Garmin International 2010-09-10T11:15:19Z Camino 001 White 731.7004390 2007-12-21T07:22:28Z 731.7004390 2007-12-21T07:23:00Z 731.2199710 2007-12-21T07:23:02Z 727.8552860 2007-12-21T07:23:11Z 725.4519040 2007-12-21T07:23:16Z 724.9714360 2007-12-21T07:23:22Z 724.0100100 2007-12-21T07:23:33Z 722.0874020 2007-12-21T07:23:43Z 722.5681150 2007-12-21T07:23:53Z 720.6455080 2007-12-21T07:24:04Z 719.6842650 2007-12-21T07:24:16Z 720.1647950 2007-12-21T07:24:27Z 719.6842650 2007-12-21T07:24:38Z 718.7228390 2007-12-21T07:24:51Z 721.1262210 2007-12-21T07:25:04Z 721.1262210 2007-12-21T07:25:17Z 720.6455080 2007-12-21T07:25:19Z 717.7615360 2007-12-21T07:25:39Z 717.7615360 2007-12-21T07:25:51Z 715.3581540 2007-12-21T07:26:04Z 714.3967290 2007-12-21T07:26:13Z 713.4355470 2007-12-21T07:26:27Z 715.8388670 2007-12-21T07:26:37Z 716.8002930 2007-12-21T07:26:47Z 714.8774410 2007-12-21T07:26:59Z 716.3195800 2007-12-21T07:27:11Z 714.8774410 2007-12-21T07:27:22Z 715.8388670 2007-12-21T07:27:37Z 714.8774410 2007-12-21T07:27:51Z 715.3581540 2007-12-21T07:28:05Z 712.9548340 2007-12-21T07:28:17Z 711.9936520 2007-12-21T07:28:27Z 711.9936520 2007-12-21T07:28:40Z 710.5515140 2007-12-21T07:28:52Z 712.4741210 2007-12-21T07:28:58Z 712.4741210 2007-12-21T07:29:09Z 711.5129390 2007-12-21T07:29:23Z 711.9936520 2007-12-21T07:29:35Z 714.8774410 2007-12-21T07:29:49Z 713.9160160 2007-12-21T07:30:03Z 713.4355470 2007-12-21T07:30:13Z 712.9548340 2007-12-21T07:30:24Z 715.3581540 2007-12-21T07:30:35Z 717.2810060 2007-12-21T07:30:39Z 716.8002930 2007-12-21T07:30:48Z 715.8388670 2007-12-21T07:31:01Z 716.3195800 2007-12-21T07:31:07Z 717.7615360 2007-12-21T07:31:17Z 720.1647950 2007-12-21T07:31:27Z 721.6066890 2007-12-21T07:31:38Z 720.6455080 2007-12-21T07:31:46Z 721.1262210 2007-12-21T07:31:50Z 721.6066890 2007-12-21T07:32:01Z 722.0874020 2007-12-21T07:32:08Z 723.0488280 2007-12-21T07:32:18Z 721.1262210 2007-12-21T07:32:28Z 722.0874020 2007-12-21T07:32:31Z 724.0100100 2007-12-21T07:32:42Z 725.4519040 2007-12-21T07:32:53Z 727.3747560 2007-12-21T07:33:07Z 727.3747560 2007-12-21T07:33:36Z 727.8552860 2007-12-21T07:33:41Z 726.4133300 2007-12-21T07:33:48Z 725.4519040 2007-12-21T07:33:58Z 726.8940430 2007-12-21T07:34:11Z 728.8167110 2007-12-21T07:34:17Z 733.6232910 2007-12-21T07:34:29Z 734.5847170 2007-12-21T07:34:31Z 733.6232910 2007-12-21T07:34:40Z 736.5073240 2007-12-21T07:34:54Z 739.8718870 2007-12-21T07:35:07Z 739.8718870 2007-12-21T07:35:18Z 737.9492190 2007-12-21T07:35:38Z 738.4299320 2007-12-21T07:35:43Z 741.3137210 2007-12-21T07:35:55Z 741.7944340 2007-12-21T07:36:09Z 743.7170410 2007-12-21T07:36:20Z 744.1977540 2007-12-21T07:36:30Z 744.1977540 2007-12-21T07:36:40Z 745.1589360 2007-12-21T07:36:47Z 745.1589360 2007-12-21T07:36:59Z 744.1977540 2007-12-21T07:37:09Z 744.6782230 2007-12-21T07:37:13Z 745.1589360 2007-12-21T07:37:19Z 745.6396480 2007-12-21T07:37:28Z 745.1589360 2007-12-21T07:37:37Z 748.5236820 2007-12-21T07:37:45Z 748.5236820 2007-12-21T07:37:53Z 748.0432130 2007-12-21T07:38:00Z 748.0432130 2007-12-21T07:38:09Z 749.0043950 2007-12-21T07:38:19Z 749.4851070 2007-12-21T07:38:26Z 752.8496090 2007-12-21T07:38:35Z 751.8883670 2007-12-21T07:38:39Z 749.0043950 2007-12-21T07:38:45Z 747.0815430 2007-12-21T07:38:55Z 749.0043950 2007-12-21T07:39:09Z 750.4465330 2007-12-21T07:39:17Z 752.3688960 2007-12-21T07:39:21Z 751.8883670 2007-12-21T07:39:33Z 753.3303220 2007-12-21T07:39:42Z 751.8883670 2007-12-21T07:39:45Z 752.3688960 2007-12-21T07:39:56Z 751.8883670 2007-12-21T07:40:00Z 751.8883670 2007-12-21T07:40:12Z 752.8496090 2007-12-21T07:40:36Z 754.7722170 2007-12-21T07:40:45Z 752.3688960 2007-12-21T07:40:53Z 753.8110350 2007-12-21T07:41:07Z 753.3303220 2007-12-21T07:41:08Z 754.2917480 2007-12-21T07:41:23Z 776.4018550 2007-12-21T07:41:34Z 781.2087400 2007-12-21T07:41:57Z 779.2856450 2007-12-21T07:42:04Z 775.9211430 2007-12-21T07:42:11Z 774.9599610 2007-12-21T07:42:13Z 770.6340330 2007-12-21T07:42:22Z 767.2695310 2007-12-21T07:42:31Z 765.8276370 2007-12-21T07:42:34Z 767.7500000 2007-12-21T07:42:47Z 765.8276370 2007-12-21T07:43:01Z 765.8276370 2007-12-21T07:43:10Z 767.7500000 2007-12-21T07:43:22Z 773.5180050 2007-12-21T07:43:34Z 770.6340330 2007-12-21T07:43:44Z 774.4792480 2007-12-21T07:43:54Z 770.1533200 2007-12-21T07:44:04Z 769.1921390 2007-12-21T07:44:05Z 760.5401000 2007-12-21T07:44:15Z 754.2917480 2007-12-21T07:44:24Z 752.8496090 2007-12-21T07:44:26Z 748.0432130 2007-12-21T07:44:35Z 743.2363280 2007-12-21T07:44:44Z 736.9877930 2007-12-21T07:44:54Z 739.3911740 2007-12-21T07:45:00Z 739.3911740 2007-12-21T07:45:15Z 737.4685060 2007-12-21T07:45:26Z 733.6232910 2007-12-21T07:45:35Z 732.6621090 2007-12-21T07:45:37Z 730.7392580 2007-12-21T07:45:41Z 729.7778320 2007-12-21T07:45:43Z 725.9326170 2007-12-21T07:45:50Z 727.8552860 2007-12-21T07:46:01Z 727.3747560 2007-12-21T07:46:03Z 728.8167110 2007-12-21T07:46:15Z 729.7778320 2007-12-21T07:46:18Z 730.2585450 2007-12-21T07:46:20Z 754.2917480 2007-12-21T07:46:30Z 757.1755370 2007-12-21T07:46:40Z 769.1921390 2007-12-21T07:46:56Z 773.9985350 2007-12-21T07:47:04Z 774.4792480 2007-12-21T07:47:05Z 777.3632810 2007-12-21T07:47:15Z 783.1311650 2007-12-21T07:47:25Z 789.8603520 2007-12-21T07:47:41Z 819.6613770 2007-12-21T07:48:07Z 823.9870610 2007-12-21T07:48:30Z 827.8322750 2007-12-21T07:48:44Z 831.1972660 2007-12-21T07:48:53Z 836.9649050 2007-12-21T07:49:12Z 842.2521970 2007-12-21T07:49:40Z 847.0588380 2007-12-21T07:50:31Z 852.8266600 2007-12-21T07:50:52Z 858.1140140 2007-12-21T07:51:33Z 859.0752560 2007-12-21T07:51:47Z 857.6333010 2007-12-21T07:52:02Z 856.1911620 2007-12-21T07:52:14Z 859.0752560 2007-12-21T07:52:50Z 859.5559690 2007-12-21T07:53:56Z 858.5945430 2007-12-21T07:54:14Z 865.8046880 2007-12-21T07:55:18Z 876.8598630 2007-12-21T07:56:26Z 886.9533690 2007-12-21T07:57:22Z 888.8762210 2007-12-21T07:57:43Z 890.7985840 2007-12-21T07:57:54Z 891.7600710 2007-12-21T07:58:06Z 893.2020870 2007-12-21T07:58:15Z 893.6828000 2007-12-21T07:58:24Z 893.6828000 2007-12-21T07:58:25Z 894.1635130 2007-12-21T07:58:28Z 894.1635130 2007-12-21T07:58:31Z 898.0087890 2007-12-21T07:58:47Z 898.0087890 2007-12-21T07:58:51Z 898.0087890 2007-12-21T07:58:54Z 898.0087890 2007-12-21T07:58:56Z 902.3345340 2007-12-21T07:59:09Z 907.6218260 2007-12-21T07:59:18Z 909.0639650 2007-12-21T08:02:22Z 910.9865720 2007-12-21T08:04:21Z 911.4672850 2007-12-21T08:04:31Z 911.9479980 2007-12-21T08:04:35Z 912.9091800 2007-12-21T08:04:46Z 912.9091800 2007-12-21T08:04:49Z 916.7543950 2007-12-21T08:05:07Z 918.6770020 2007-12-21T08:05:16Z 919.6384280 2007-12-21T08:05:22Z 921.5607910 2007-12-21T08:05:33Z 923.0029300 2007-12-21T08:05:38Z 927.3291020 2007-12-21T08:05:47Z 928.7709960 2007-12-21T08:05:52Z 936.9418950 2007-12-21T08:06:03Z 939.8259280 2007-12-21T08:06:10Z 945.5939940 2007-12-21T08:06:24Z 947.0359500 2007-12-21T08:06:28Z 948.9584960 2007-12-21T08:06:38Z 952.8037110 2007-12-21T08:06:46Z 957.6105960 2007-12-21T08:06:56Z 957.1298830 2007-12-21T08:06:57Z 957.6105960 2007-12-21T08:07:01Z 956.6491700 2007-12-21T08:07:09Z 954.2458500 2007-12-21T08:07:19Z 954.2458500 2007-12-21T08:07:20Z 952.8037110 2007-12-21T08:07:30Z 947.9972530 2007-12-21T08:07:42Z 947.0359500 2007-12-21T08:07:45Z 946.5554200 2007-12-21T08:07:52Z 948.9584960 2007-12-21T08:08:03Z 949.9199220 2007-12-21T08:08:14Z 953.7651370 2007-12-21T08:08:26Z 955.2070310 2007-12-21T08:08:34Z 959.5331420 2007-12-21T08:08:50Z 959.5331420 2007-12-21T08:08:51Z 959.0524290 2007-12-21T08:09:00Z 960.0136720 2007-12-21T08:09:11Z 960.0136720 2007-12-21T08:09:12Z 961.4558110 2007-12-21T08:09:22Z 961.4558110 2007-12-21T08:09:31Z 961.4558110 2007-12-21T08:09:35Z 961.9365230 2007-12-21T08:09:47Z 958.0913090 2007-12-21T08:11:05Z 958.0913090 2007-12-21T08:11:13Z 957.6105960 2007-12-21T08:11:22Z 957.6105960 2007-12-21T08:11:29Z 959.0524290 2007-12-21T08:11:37Z 960.0136720 2007-12-21T08:11:41Z 960.9750980 2007-12-21T08:11:50Z 961.9365230 2007-12-21T08:11:59Z 963.8588870 2007-12-21T08:12:09Z 965.3010250 2007-12-21T08:12:20Z 966.7429200 2007-12-21T08:12:30Z 965.7817380 2007-12-21T08:12:40Z 965.3010250 2007-12-21T08:12:45Z 963.8588870 2007-12-21T08:12:55Z 962.8977050 2007-12-21T08:13:00Z 961.9365230 2007-12-21T08:13:15Z 962.4169920 2007-12-21T08:13:27Z 961.4558110 2007-12-21T08:13:30Z 961.9365230 2007-12-21T08:13:38Z 963.3784180 2007-12-21T08:13:49Z 966.7429200 2007-12-21T08:14:17Z 967.2236330 2007-12-21T08:14:38Z 968.1848750 2007-12-21T08:14:45Z 969.6268920 2007-12-21T08:14:57Z 972.5109860 2007-12-21T08:15:05Z 975.3947750 2007-12-21T08:15:22Z 976.3562010 2007-12-21T08:15:30Z 976.8369140 2007-12-21T08:15:45Z 979.7207640 2007-12-21T08:16:05Z 980.6820680 2007-12-21T08:16:14Z 983.0852050 2007-12-21T08:16:23Z 983.0852050 2007-12-21T08:16:24Z 981.1627810 2007-12-21T08:16:34Z 979.7207640 2007-12-21T08:16:45Z 979.2400510 2007-12-21T08:16:49Z 980.2013550 2007-12-21T08:16:58Z 980.6820680 2007-12-21T08:17:10Z 980.6820680 2007-12-21T08:17:21Z 980.2013550 2007-12-21T08:17:33Z 978.2788090 2007-12-21T08:17:43Z 977.7980960 2007-12-21T08:17:49Z 976.3562010 2007-12-21T08:18:00Z 974.9143070 2007-12-21T08:18:13Z 974.9143070 2007-12-21T08:18:23Z 973.9528810 2007-12-21T08:18:34Z 973.4724120 2007-12-21T08:18:45Z 972.9916990 2007-12-21T08:18:55Z 972.9916990 2007-12-21T08:19:00Z 973.4724120 2007-12-21T08:19:13Z 971.5493160 2007-12-21T08:19:25Z 968.6655880 2007-12-21T08:19:36Z 967.2236330 2007-12-21T08:19:51Z 965.3010250 2007-12-21T08:20:02Z 963.3784180 2007-12-21T08:20:16Z 960.9750980 2007-12-21T08:20:26Z 960.0136720 2007-12-21T08:20:29Z 957.6105960 2007-12-21T08:20:43Z 964.8203130 2007-12-21T08:20:54Z 967.7041630 2007-12-21T08:21:06Z 967.7041630 2007-12-21T08:21:18Z 967.7041630 2007-12-21T08:21:30Z 969.1463010 2007-12-21T08:21:41Z 973.4724120 2007-12-21T08:21:52Z 974.9143070 2007-12-21T08:22:03Z 976.3562010 2007-12-21T08:22:15Z 975.3947750 2007-12-21T08:22:26Z 977.3176270 2007-12-21T08:22:37Z 978.2788090 2007-12-21T08:22:42Z 978.2788090 2007-12-21T08:22:53Z 979.7207640 2007-12-21T08:23:04Z 980.2013550 2007-12-21T08:23:09Z 981.1627810 2007-12-21T08:23:21Z 982.6047360 2007-12-21T08:23:27Z 984.0466310 2007-12-21T08:23:35Z 984.5273440 2007-12-21T08:23:37Z 985.9692380 2007-12-21T08:23:49Z 986.9304200 2007-12-21T08:24:06Z 989.8146970 2007-12-21T08:24:16Z 989.8146970 2007-12-21T08:24:26Z 988.8535160 2007-12-21T08:24:36Z 988.8535160 2007-12-21T08:24:39Z 991.7372440 2007-12-21T08:24:53Z 991.7372440 2007-12-21T08:25:03Z 993.6599120 2007-12-21T08:25:15Z 997.0244140 2007-12-21T08:25:27Z 999.4277340 2007-12-21T08:25:31Z 1002.3115230 2007-12-21T08:25:36Z 1004.2346190 2007-12-21T08:25:41Z 1006.6376950 2007-12-21T08:25:54Z 1004.2346190 2007-12-21T08:26:06Z 1002.7922360 2007-12-21T08:26:08Z 1003.2729490 2007-12-21T08:26:20Z 1004.7150880 2007-12-21T08:26:33Z 1005.6765140 2007-12-21T08:26:45Z 1007.5991210 2007-12-21T08:26:58Z 1008.0798340 2007-12-21T08:27:08Z 1007.5991210 2007-12-21T08:27:19Z 1006.6376950 2007-12-21T08:27:31Z 1008.0798340 2007-12-21T08:27:43Z 1012.4055790 2007-12-21T08:27:55Z 1012.8862920 2007-12-21T08:28:05Z 1014.8088380 2007-12-21T08:28:16Z 1017.2121580 2007-12-21T08:28:29Z 1018.1733400 2007-12-21T08:28:41Z 1018.6540530 2007-12-21T08:28:53Z 1019.6154790 2007-12-21T08:29:05Z 1019.1347660 2007-12-21T08:29:14Z 1021.0576170 2007-12-21T08:29:28Z 1022.9802250 2007-12-21T08:29:40Z 1023.9413450 2007-12-21T08:30:05Z 1017.2121580 2007-12-21T08:32:16Z 1018.1733400 2007-12-21T08:34:46Z 1018.1733400 2007-12-21T08:34:54Z 1017.6926270 2007-12-21T08:35:07Z 1018.1733400 2007-12-21T08:35:18Z 1017.2121580 2007-12-21T08:35:32Z 1016.2507320 2007-12-21T08:35:44Z 1014.8088380 2007-12-21T08:35:51Z 1013.3668820 2007-12-21T08:36:04Z 1013.3668820 2007-12-21T08:36:07Z 1011.4443360 2007-12-21T08:36:19Z 1010.0021970 2007-12-21T08:36:30Z 1007.5991210 2007-12-21T08:36:42Z 1007.5991210 2007-12-21T08:36:53Z 1008.5603030 2007-12-21T08:37:03Z 1009.0410160 2007-12-21T08:37:13Z 1008.5603030 2007-12-21T08:37:23Z 1007.5991210 2007-12-21T08:37:32Z 1008.5603030 2007-12-21T08:37:42Z 1008.5603030 2007-12-21T08:37:51Z 1008.5603030 2007-12-21T08:37:59Z 1008.0798340 2007-12-21T08:38:09Z 1008.5603030 2007-12-21T08:38:12Z 1008.5603030 2007-12-21T08:38:16Z 1010.9636230 2007-12-21T08:38:27Z 1010.4829100 2007-12-21T08:38:32Z 1011.9250490 2007-12-21T08:38:40Z 1012.4055790 2007-12-21T08:38:48Z 1014.8088380 2007-12-21T08:38:57Z 1015.2895510 2007-12-21T08:39:07Z 1018.1733400 2007-12-21T08:39:14Z 1017.6926270 2007-12-21T08:39:22Z 1016.2507320 2007-12-21T08:39:27Z 1016.2507320 2007-12-21T08:39:30Z 1016.7314450 2007-12-21T08:39:36Z 1017.2121580 2007-12-21T08:39:46Z 1017.2121580 2007-12-21T08:39:49Z 1013.8474120 2007-12-21T08:39:57Z 1013.8474120 2007-12-21T08:40:05Z 1011.9250490 2007-12-21T08:40:15Z 1011.9250490 2007-12-21T08:40:17Z 1012.8862920 2007-12-21T08:40:29Z 1010.9636230 2007-12-21T08:40:35Z 1011.4443360 2007-12-21T08:40:40Z 1011.9250490 2007-12-21T08:40:44Z 1010.4829100 2007-12-21T08:40:51Z 1007.1184080 2007-12-21T08:41:00Z 1004.7150880 2007-12-21T08:41:12Z 1004.7150880 2007-12-21T08:41:14Z 1005.1958010 2007-12-21T08:41:25Z 1004.7150880 2007-12-21T08:41:35Z 1005.1958010 2007-12-21T08:41:44Z 1005.1958010 2007-12-21T08:41:54Z 1005.6765140 2007-12-21T08:42:03Z 1003.7536620 2007-12-21T08:42:16Z 1004.2346190 2007-12-21T08:42:27Z 1004.2346190 2007-12-21T08:42:30Z 1003.2729490 2007-12-21T08:42:41Z 1003.2729490 2007-12-21T08:42:44Z 1003.7536620 2007-12-21T08:42:59Z 1001.8311160 2007-12-21T08:43:10Z 1002.7922360 2007-12-21T08:43:22Z 1003.2729490 2007-12-21T08:43:32Z 1004.2346190 2007-12-21T08:43:40Z 1006.6376950 2007-12-21T08:43:51Z 1005.6765140 2007-12-21T08:43:54Z 1006.1569820 2007-12-21T08:43:57Z 1003.7536620 2007-12-21T08:44:09Z 1004.2346190 2007-12-21T08:44:19Z 1002.7922360 2007-12-21T08:44:32Z 1005.1958010 2007-12-21T08:44:42Z 1005.6765140 2007-12-21T08:44:45Z 1005.6765140 2007-12-21T08:44:51Z 1005.6765140 2007-12-21T08:45:03Z 1005.6765140 2007-12-21T08:45:06Z 1006.1569820 2007-12-21T08:45:10Z 1007.1184080 2007-12-21T08:45:14Z 1010.0021970 2007-12-21T08:45:25Z 1009.0410160 2007-12-21T08:45:36Z 1007.5991210 2007-12-21T08:45:41Z 1008.5603030 2007-12-21T08:45:46Z 1008.5603030 2007-12-21T08:45:51Z 1009.5217290 2007-12-21T08:45:55Z 1011.4443360 2007-12-21T08:46:06Z 1011.4443360 2007-12-21T08:46:14Z 1010.9636230 2007-12-21T08:46:18Z 1011.9250490 2007-12-21T08:46:31Z 1012.8862920 2007-12-21T08:46:43Z 1013.3668820 2007-12-21T08:46:55Z 1013.3668820 2007-12-21T08:46:57Z 1012.8862920 2007-12-21T08:47:05Z 1012.8862920 2007-12-21T08:47:09Z 1014.8088380 2007-12-21T08:47:22Z 1014.8088380 2007-12-21T08:47:23Z 1016.2507320 2007-12-21T08:47:30Z 1016.2507320 2007-12-21T08:47:33Z 1016.2507320 2007-12-21T08:47:42Z 1018.6540530 2007-12-21T08:47:48Z 1019.6154790 2007-12-21T08:47:58Z 1020.0961910 2007-12-21T08:48:09Z 1022.4995120 2007-12-21T08:48:19Z 1022.4995120 2007-12-21T08:48:26Z 1023.4609380 2007-12-21T08:48:30Z 1024.9028320 2007-12-21T08:48:43Z 1030.1899410 2007-12-21T08:49:00Z 1033.5544430 2007-12-21T08:49:17Z 1035.9577640 2007-12-21T08:49:25Z 1036.4387210 2007-12-21T08:49:33Z 1039.8032230 2007-12-21T08:49:45Z 1043.6484380 2007-12-21T08:50:00Z 1046.0517580 2007-12-21T08:50:15Z 1047.4936520 2007-12-21T08:50:27Z 1048.9355470 2007-12-21T08:50:38Z 1050.3776860 2007-12-21T08:50:46Z 1051.8195800 2007-12-21T08:50:56Z 1051.8195800 2007-12-21T08:51:00Z 1051.8195800 2007-12-21T08:51:08Z 1052.7810060 2007-12-21T08:51:35Z 1052.7810060 2007-12-21T08:51:48Z 1051.3388670 2007-12-21T08:52:16Z 1051.8195800 2007-12-21T08:52:55Z 1051.8195800 2007-12-21T08:52:59Z 1049.8969730 2007-12-21T08:53:08Z 1051.3388670 2007-12-21T08:53:15Z 1051.3388670 2007-12-21T08:53:19Z 1050.8581540 2007-12-21T08:53:24Z 1051.8195800 2007-12-21T08:53:33Z 1053.2617190 2007-12-21T08:53:53Z 1053.7424320 2007-12-21T08:53:57Z 1059.5102540 2007-12-21T08:54:10Z 1062.3940430 2007-12-21T08:54:20Z 1063.3554690 2007-12-21T08:54:31Z 1064.7973630 2007-12-21T08:54:35Z 1065.7587890 2007-12-21T08:54:38Z 1068.1621090 2007-12-21T08:54:47Z 1069.6042480 2007-12-21T08:54:50Z 1072.0073240 2007-12-21T08:54:58Z 1074.8913570 2007-12-21T08:55:08Z 1076.3332520 2007-12-21T08:55:14Z 1077.7751460 2007-12-21T08:55:18Z 1078.7365720 2007-12-21T08:55:26Z 1081.6203610 2007-12-21T08:55:37Z 1080.6591800 2007-12-21T08:55:46Z 1082.1010740 2007-12-21T08:55:54Z 1082.1010740 2007-12-21T08:56:03Z 1080.6591800 2007-12-21T08:56:13Z 1080.6591800 2007-12-21T08:56:16Z 1080.1784670 2007-12-21T08:56:21Z 1080.6591800 2007-12-21T08:56:25Z 1080.6591800 2007-12-21T08:56:28Z 1082.5817870 2007-12-21T08:56:37Z 1081.6203610 2007-12-21T08:56:40Z 1080.6591800 2007-12-21T08:56:48Z 1082.1010740 2007-12-21T08:56:54Z 1082.1010740 2007-12-21T08:56:59Z 1082.1010740 2007-12-21T08:57:04Z 1081.6203610 2007-12-21T08:57:08Z 1081.1398930 2007-12-21T08:57:12Z 1081.1398930 2007-12-21T08:57:17Z 1081.1398930 2007-12-21T08:57:24Z 1083.0622560 2007-12-21T08:57:33Z 1085.4658200 2007-12-21T08:57:41Z 1086.9077150 2007-12-21T08:57:56Z 1087.3884280 2007-12-21T08:58:14Z 1084.5046390 2007-12-21T08:58:34Z 1084.5046390 2007-12-21T08:58:38Z 1081.6203610 2007-12-21T08:58:49Z 1080.6591800 2007-12-21T08:58:58Z 1079.2170410 2007-12-21T08:59:07Z 1077.7751460 2007-12-21T08:59:14Z 1078.7365720 2007-12-21T08:59:23Z 1079.2170410 2007-12-21T08:59:24Z 1080.1784670 2007-12-21T08:59:34Z 1081.1398930 2007-12-21T08:59:41Z 1081.6203610 2007-12-21T08:59:43Z 1082.5817870 2007-12-21T08:59:49Z 1084.0239260 2007-12-21T08:59:56Z 1087.3884280 2007-12-21T09:00:05Z 1088.3498540 2007-12-21T09:00:10Z 1090.7529300 2007-12-21T09:00:17Z 1092.6757810 2007-12-21T09:00:29Z 1093.6369630 2007-12-21T09:00:33Z 1094.5981450 2007-12-21T09:00:36Z 1097.9628910 2007-12-21T09:00:46Z 1098.9240720 2007-12-21T09:00:48Z 1101.8083500 2007-12-21T09:00:59Z 1102.7695310 2007-12-21T09:01:07Z 1103.2502440 2007-12-21T09:01:14Z 1100.8469240 2007-12-21T09:01:20Z 1097.0014650 2007-12-21T09:01:24Z 1092.6757810 2007-12-21T09:01:34Z 1092.6757810 2007-12-21T09:01:44Z 1094.5981450 2007-12-21T09:01:54Z 1096.0402830 2007-12-21T09:02:01Z 1098.4433590 2007-12-21T09:02:05Z 1100.3664550 2007-12-21T09:02:16Z 1103.7309570 2007-12-21T09:02:32Z 1102.7695310 2007-12-21T09:02:40Z 1103.2502440 2007-12-21T09:02:41Z 1102.7695310 2007-12-21T09:02:44Z 1101.8083500 2007-12-21T09:02:56Z 1101.8083500 2007-12-21T09:03:07Z 1101.8083500 2007-12-21T09:03:10Z 1100.8469240 2007-12-21T09:03:17Z 1103.7309570 2007-12-21T09:03:26Z 1103.2502440 2007-12-21T09:03:28Z 1104.2116700 2007-12-21T09:03:38Z 1106.6147460 2007-12-21T09:03:46Z 1108.5373540 2007-12-21T09:03:54Z 1109.4987790 2007-12-21T09:04:08Z 1109.9792480 2007-12-21T09:04:12Z 1109.9792480 2007-12-21T09:04:15Z 1110.4599610 2007-12-21T09:04:18Z 1110.9406740 2007-12-21T09:04:28Z 1111.4213870 2007-12-21T09:04:32Z 1111.9021000 2007-12-21T09:04:38Z 1112.3825680 2007-12-21T09:04:42Z 1113.3439940 2007-12-21T09:04:52Z 1114.7858890 2007-12-21T09:05:06Z 1115.2666020 2007-12-21T09:05:11Z 1113.8244630 2007-12-21T09:05:21Z 1114.3051760 2007-12-21T09:05:23Z 1114.7858890 2007-12-21T09:05:35Z 1114.7858890 2007-12-21T09:05:39Z 1114.3051760 2007-12-21T09:05:47Z 1112.8632810 2007-12-21T09:05:51Z 1112.8632810 2007-12-21T09:06:00Z 1113.3439940 2007-12-21T09:06:03Z 1113.8244630 2007-12-21T09:06:14Z 1113.8244630 2007-12-21T09:06:19Z 1113.8244630 2007-12-21T09:06:28Z 1113.3439940 2007-12-21T09:06:32Z 1114.7858890 2007-12-21T09:06:42Z 1115.7473140 2007-12-21T09:06:49Z 1117.1894530 2007-12-21T09:06:59Z 1118.1506350 2007-12-21T09:07:08Z 1118.6313480 2007-12-21T09:07:17Z 1118.6313480 2007-12-21T09:07:19Z 1119.5927730 2007-12-21T09:07:31Z 1120.0732420 2007-12-21T09:07:44Z 1121.0346680 2007-12-21T09:07:53Z 1119.1120610 2007-12-21T09:08:01Z 1119.5927730 2007-12-21T09:08:15Z 1117.1894530 2007-12-21T09:08:33Z 1115.7473140 2007-12-21T09:08:38Z 1112.8632810 2007-12-21T09:08:46Z 1109.9792480 2007-12-21T09:08:54Z 1107.0954590 2007-12-21T09:09:04Z 1103.2502440 2007-12-21T09:09:13Z 1102.2888180 2007-12-21T09:09:16Z 1101.3276370 2007-12-21T09:09:21Z 1097.9628910 2007-12-21T09:09:29Z 1099.4047850 2007-12-21T09:09:36Z 1098.9240720 2007-12-21T09:09:38Z 1098.4433590 2007-12-21T09:09:40Z 1097.9628910 2007-12-21T09:09:42Z 1094.5981450 2007-12-21T09:09:53Z 1090.7529300 2007-12-21T09:10:02Z 1090.2724610 2007-12-21T09:10:03Z 1091.2336430 2007-12-21T09:10:13Z 1090.7529300 2007-12-21T09:10:14Z 1088.3498540 2007-12-21T09:10:23Z 1088.3498540 2007-12-21T09:10:26Z 1087.8691410 2007-12-21T09:10:30Z 1085.9465330 2007-12-21T09:10:38Z 1084.0239260 2007-12-21T09:10:43Z 1080.1784670 2007-12-21T09:10:55Z 1079.6977540 2007-12-21T09:10:57Z 1077.2946780 2007-12-21T09:11:03Z 1076.3332520 2007-12-21T09:11:08Z 1075.3718260 2007-12-21T09:11:10Z 1074.8913570 2007-12-21T09:11:15Z 1073.9299320 2007-12-21T09:11:18Z 1073.4494630 2007-12-21T09:11:29Z 1075.3718260 2007-12-21T09:11:38Z 1075.3718260 2007-12-21T09:11:39Z 1076.8139650 2007-12-21T09:11:48Z 1077.7751460 2007-12-21T09:11:52Z 1079.6977540 2007-12-21T09:12:03Z 1083.0622560 2007-12-21T09:12:13Z 1089.7917480 2007-12-21T09:12:22Z 1098.4433590 2007-12-21T09:12:32Z 1105.1728520 2007-12-21T09:12:38Z 1113.8244630 2007-12-21T09:12:47Z 1128.2443850 2007-12-21T09:13:10Z 1132.0898440 2007-12-21T09:13:19Z 1133.0510250 2007-12-21T09:13:28Z 1131.6088870 2007-12-21T09:13:38Z 1129.2055660 2007-12-21T09:14:08Z 1131.1284180 2007-12-21T09:14:20Z 1135.4543460 2007-12-21T09:14:39Z 1142.1835940 2007-12-21T09:15:24Z 1149.3935550 2007-12-21T09:16:43Z 1154.6806640 2007-12-21T09:17:48Z 1160.4484860 2007-12-21T09:18:18Z 1165.2553710 2007-12-21T09:18:50Z 1167.6584470 2007-12-21T09:19:14Z 1168.1391600 2007-12-21T09:19:25Z 1168.6198730 2007-12-21T09:19:56Z 1171.9843750 2007-12-21T09:20:08Z 1179.6748050 2007-12-21T09:20:32Z 1181.1171880 2007-12-21T09:20:42Z 1187.3654790 2007-12-21T09:21:10Z 1187.8461910 2007-12-21T09:21:21Z 1188.3269040 2007-12-21T09:21:23Z 1190.2495120 2007-12-21T09:21:28Z 1191.2106930 2007-12-21T09:21:35Z 1187.8461910 2007-12-21T09:21:49Z 1181.5976560 2007-12-21T09:23:25Z 1180.6364750 2007-12-21T09:23:45Z 1176.7910160 2007-12-21T09:23:58Z 1176.7910160 2007-12-21T09:24:04Z 1174.3876950 2007-12-21T09:24:21Z 1172.4650880 2007-12-21T09:24:27Z 1170.0617680 2007-12-21T09:24:33Z 1165.2553710 2007-12-21T09:24:41Z 1156.1225590 2007-12-21T09:25:04Z 1150.8354490 2007-12-21T09:25:58Z 1148.4321290 2007-12-21T09:26:05Z 1143.1447750 2007-12-21T09:26:15Z 1138.8190920 2007-12-21T09:26:26Z 1135.9350590 2007-12-21T09:26:34Z 1134.0124510 2007-12-21T09:26:38Z 1129.2055660 2007-12-21T09:26:55Z 1126.8024900 2007-12-21T09:27:12Z 1123.4379880 2007-12-21T09:27:29Z 1121.9958500 2007-12-21T09:27:36Z 1120.5539550 2007-12-21T09:27:43Z 1116.2280270 2007-12-21T09:27:56Z 1119.5927730 2007-12-21T09:28:04Z 1126.8024900 2007-12-21T09:28:15Z 1128.2443850 2007-12-21T09:29:23Z 1127.2832030 2007-12-21T09:29:27Z 1126.8024900 2007-12-21T09:29:33Z 1124.3991700 2007-12-21T09:29:45Z 1121.5151370 2007-12-21T09:30:06Z 1121.5151370 2007-12-21T09:30:20Z 1122.4765630 2007-12-21T09:30:31Z 1123.4379880 2007-12-21T09:30:47Z 1122.9572750 2007-12-21T09:31:11Z 1121.5151370 2007-12-21T09:31:21Z 1120.0732420 2007-12-21T09:31:32Z 1117.6699220 2007-12-21T09:31:44Z 1115.7473140 2007-12-21T09:31:55Z 1115.2666020 2007-12-21T09:31:57Z 1113.8244630 2007-12-21T09:32:07Z 1114.7858890 2007-12-21T09:32:18Z 1114.3051760 2007-12-21T09:32:25Z 1115.2666020 2007-12-21T09:32:27Z 1115.2666020 2007-12-21T09:32:38Z 1115.2666020 2007-12-21T09:32:40Z 1115.7473140 2007-12-21T09:32:51Z 1111.9021000 2007-12-21T09:32:57Z 1110.9406740 2007-12-21T09:32:59Z 1109.0180660 2007-12-21T09:33:09Z 1106.1340330 2007-12-21T09:33:20Z 1104.6921390 2007-12-21T09:33:28Z 1104.6921390 2007-12-21T09:33:29Z 1105.6535640 2007-12-21T09:33:40Z 1103.2502440 2007-12-21T09:33:52Z 1100.8469240 2007-12-21T09:34:01Z 1100.3664550 2007-12-21T09:34:04Z 1098.9240720 2007-12-21T09:34:14Z 1099.8854980 2007-12-21T09:34:25Z 1097.0014650 2007-12-21T09:34:40Z 1097.0014650 2007-12-21T09:34:52Z 1097.4821780 2007-12-21T09:35:02Z 1096.5209960 2007-12-21T09:35:10Z 1096.0402830 2007-12-21T09:35:18Z 1094.1176760 2007-12-21T09:35:29Z 1093.6369630 2007-12-21T09:35:40Z 1090.2724610 2007-12-21T09:35:51Z 1087.3884280 2007-12-21T09:36:01Z 1085.4658200 2007-12-21T09:36:12Z 1085.9465330 2007-12-21T09:36:22Z 1087.3884280 2007-12-21T09:36:33Z 1087.3884280 2007-12-21T09:36:36Z 1087.3884280 2007-12-21T09:36:40Z 1086.4272460 2007-12-21T09:36:51Z 1084.5046390 2007-12-21T09:37:06Z 1084.5046390 2007-12-21T09:37:13Z 1084.9853520 2007-12-21T09:37:24Z 1085.4658200 2007-12-21T09:37:27Z 1085.9465330 2007-12-21T09:37:30Z 1086.4272460 2007-12-21T09:37:38Z 1086.4272460 2007-12-21T09:37:40Z 1085.9465330 2007-12-21T09:37:45Z 1086.9077150 2007-12-21T09:37:49Z 1087.3884280 2007-12-21T09:37:52Z 1087.8691410 2007-12-21T09:38:02Z 1099.4047850 2007-12-21T09:38:11Z 1102.7695310 2007-12-21T09:38:22Z 1104.6921390 2007-12-21T09:38:32Z 1105.1728520 2007-12-21T09:38:42Z 1105.6535640 2007-12-21T09:38:45Z 1106.1340330 2007-12-21T09:38:59Z 1106.1340330 2007-12-21T09:39:01Z 1105.6535640 2007-12-21T09:39:09Z 1104.6921390 2007-12-21T09:39:22Z 1104.2116700 2007-12-21T09:39:32Z 1103.0000000 2007-12-21T09:39:36Z 1090.0000000 2007-12-21T10:09:33Z 1088.0000000 2007-12-21T10:10:11Z 1084.0239260 2007-12-21T10:10:19Z 1083.0622560 2007-12-21T10:10:30Z 1082.1010740 2007-12-21T10:10:35Z 1081.1398930 2007-12-21T10:10:41Z 1078.7365720 2007-12-21T10:10:52Z 1078.2558590 2007-12-21T10:10:54Z 1076.3332520 2007-12-21T10:11:03Z 1073.9299320 2007-12-21T10:11:14Z 1073.9299320 2007-12-21T10:11:15Z 1073.4494630 2007-12-21T10:11:19Z 1072.4880370 2007-12-21T10:11:23Z 1071.5266110 2007-12-21T10:11:34Z 1071.0461430 2007-12-21T10:11:42Z 1069.1235350 2007-12-21T10:11:50Z 1070.0847170 2007-12-21T10:12:00Z 1069.6042480 2007-12-21T10:12:02Z 1067.2006840 2007-12-21T10:12:12Z 1066.7199710 2007-12-21T10:12:21Z 1065.2780760 2007-12-21T10:12:29Z 1063.8359380 2007-12-21T10:12:34Z 1063.8359380 2007-12-21T10:12:40Z 1063.8359380 2007-12-21T10:12:46Z 1061.4328610 2007-12-21T10:12:54Z 1060.9521480 2007-12-21T10:12:57Z 1057.5876460 2007-12-21T10:13:06Z 1057.5876460 2007-12-21T10:13:14Z 1057.1069340 2007-12-21T10:13:19Z 1059.5102540 2007-12-21T10:13:30Z 1059.5102540 2007-12-21T10:13:43Z 1059.5102540 2007-12-21T10:13:45Z 1058.0683590 2007-12-21T10:13:53Z 1057.1069340 2007-12-21T10:14:00Z 1058.0683590 2007-12-21T10:14:10Z 1056.1455080 2007-12-21T10:14:19Z 1056.1455080 2007-12-21T10:14:30Z 1055.6650390 2007-12-21T10:14:40Z 1055.1843260 2007-12-21T10:14:50Z 1055.1843260 2007-12-21T10:14:54Z 1057.5876460 2007-12-21T10:15:05Z 1058.5488280 2007-12-21T10:15:09Z 1060.4714360 2007-12-21T10:15:20Z 1059.5102540 2007-12-21T10:15:24Z 1055.1843260 2007-12-21T10:15:37Z 1053.7424320 2007-12-21T10:15:44Z 1051.8195800 2007-12-21T10:15:48Z 1045.5710450 2007-12-21T10:16:00Z 1043.6484380 2007-12-21T10:16:02Z 1039.8032230 2007-12-21T10:16:09Z 1037.8806150 2007-12-21T10:16:13Z 1033.0737300 2007-12-21T10:16:25Z 1028.2673340 2007-12-21T10:16:35Z 1027.3061520 2007-12-21T10:16:39Z 1023.4609380 2007-12-21T10:17:19Z 1022.9802250 2007-12-21T10:17:22Z 1018.6540530 2007-12-21T10:17:32Z 1013.3668820 2007-12-21T10:17:42Z 1006.6376950 2007-12-21T10:17:52Z 1005.6765140 2007-12-21T10:17:55Z 1001.8311160 2007-12-21T10:18:04Z 1001.3504030 2007-12-21T10:18:10Z 999.4277340 2007-12-21T10:18:16Z 997.5051270 2007-12-21T10:18:21Z 995.5825200 2007-12-21T10:18:28Z 996.0632320 2007-12-21T10:18:32Z 995.5825200 2007-12-21T10:18:39Z 991.7372440 2007-12-21T10:18:53Z 992.2179570 2007-12-21T10:19:01Z 992.2179570 2007-12-21T10:19:04Z 994.1406250 2007-12-21T10:19:15Z 994.1406250 2007-12-21T10:19:18Z 990.7759400 2007-12-21T10:19:30Z 988.3728030 2007-12-21T10:19:44Z 988.3728030 2007-12-21T10:19:51Z 988.8535160 2007-12-21T10:19:54Z 989.3339840 2007-12-21T10:20:00Z 989.8146970 2007-12-21T10:20:14Z 989.8146970 2007-12-21T10:20:23Z 988.8535160 2007-12-21T10:20:34Z 986.9304200 2007-12-21T10:20:46Z 985.4885250 2007-12-21T10:20:53Z 985.4885250 2007-12-21T10:21:01Z 984.0466310 2007-12-21T10:21:08Z 981.6433110 2007-12-21T10:21:19Z 981.6433110 2007-12-21T10:21:25Z 981.1627810 2007-12-21T10:21:34Z 981.1627810 2007-12-21T10:21:40Z 982.1240230 2007-12-21T10:21:52Z 980.6820680 2007-12-21T10:21:58Z 976.3562010 2007-12-21T10:22:12Z 975.8754880 2007-12-21T10:22:17Z 975.3947750 2007-12-21T10:22:26Z 974.9143070 2007-12-21T10:22:31Z 973.9528810 2007-12-21T10:22:42Z 974.4335940 2007-12-21T10:23:00Z 974.4335940 2007-12-21T10:23:19Z 974.4335940 2007-12-21T10:23:21Z 974.4335940 2007-12-21T10:23:25Z 974.4335940 2007-12-21T10:23:30Z 974.4335940 2007-12-21T10:23:37Z 973.4724120 2007-12-21T10:23:49Z 973.9528810 2007-12-21T10:23:54Z 973.9528810 2007-12-21T10:24:04Z 973.4724120 2007-12-21T10:24:12Z 972.0302730 2007-12-21T10:24:18Z 969.6268920 2007-12-21T10:24:25Z 968.1848750 2007-12-21T10:24:30Z 964.8203130 2007-12-21T10:24:40Z 962.8977050 2007-12-21T10:24:52Z 960.0136720 2007-12-21T10:25:05Z 959.5331420 2007-12-21T10:25:14Z 957.1298830 2007-12-21T10:25:30Z 955.6877440 2007-12-21T10:27:04Z 954.7263180 2007-12-21T10:27:13Z 952.8037110 2007-12-21T10:27:22Z 952.8037110 2007-12-21T10:27:28Z 951.8425290 2007-12-21T10:27:38Z 947.9972530 2007-12-21T10:27:52Z 946.5554200 2007-12-21T10:28:01Z 943.1906740 2007-12-21T10:28:24Z 939.8259280 2007-12-21T10:28:45Z 935.9807740 2007-12-21T10:29:07Z 932.1354980 2007-12-21T10:29:19Z 929.7321780 2007-12-21T10:29:29Z 928.2902830 2007-12-21T10:29:38Z 926.3676150 2007-12-21T10:29:47Z 924.4450680 2007-12-21T10:29:55Z 923.4836430 2007-12-21T10:31:36Z 924.9257810 2007-12-21T10:31:44Z 923.0029300 2007-12-21T10:31:51Z 918.6770020 2007-12-21T10:32:03Z 914.8317260 2007-12-21T10:32:15Z 914.3511350 2007-12-21T10:32:18Z 913.3898930 2007-12-21T10:32:28Z 913.8704220 2007-12-21T10:32:30Z 909.5446780 2007-12-21T10:32:40Z 908.1027830 2007-12-21T10:32:52Z 907.6218260 2007-12-21T10:32:54Z 905.6992190 2007-12-21T10:32:58Z 903.2959590 2007-12-21T10:33:06Z 899.4506840 2007-12-21T10:33:18Z 899.9313960 2007-12-21T10:33:39Z 896.5668950 2007-12-21T10:33:49Z 893.2020870 2007-12-21T10:33:59Z 889.8374020 2007-12-21T10:34:09Z 888.8762210 2007-12-21T10:34:11Z 885.9921880 2007-12-21T10:34:19Z 881.1857910 2007-12-21T10:34:30Z 878.7824710 2007-12-21T10:34:42Z 875.4174190 2007-12-21T10:34:53Z 871.0917360 2007-12-21T10:35:08Z 868.6884770 2007-12-21T10:35:15Z 864.3625490 2007-12-21T10:35:23Z 861.9594730 2007-12-21T10:35:33Z 860.9979860 2007-12-21T10:35:44Z 857.1525880 2007-12-21T10:35:53Z 854.2687990 2007-12-21T10:36:04Z 853.3073730 2007-12-21T10:36:12Z 853.7880860 2007-12-21T10:36:15Z 853.7880860 2007-12-21T10:36:19Z 851.8654790 2007-12-21T10:36:25Z 850.9040530 2007-12-21T10:36:31Z 849.9428100 2007-12-21T10:36:35Z 848.9815060 2007-12-21T10:36:40Z 848.5007930 2007-12-21T10:36:45Z 847.5395510 2007-12-21T10:36:53Z 846.5783690 2007-12-21T10:37:05Z 846.5783690 2007-12-21T10:37:07Z 845.6169430 2007-12-21T10:37:20Z 846.0976560 2007-12-21T10:37:26Z 844.6555180 2007-12-21T10:37:31Z 843.2133790 2007-12-21T10:37:39Z 842.2521970 2007-12-21T10:37:46Z 841.7714840 2007-12-21T10:37:55Z 840.3295900 2007-12-21T10:38:00Z 836.4843750 2007-12-21T10:38:11Z 835.0424800 2007-12-21T10:38:15Z 831.1972660 2007-12-21T10:38:29Z 830.7165530 2007-12-21T10:38:31Z 829.2744140 2007-12-21T10:38:41Z 829.2744140 2007-12-21T10:38:45Z 824.4677730 2007-12-21T10:38:58Z 823.0258790 2007-12-21T10:39:03Z 823.5065920 2007-12-21T10:39:13Z 823.0258790 2007-12-21T10:39:15Z 821.1032710 2007-12-21T10:39:23Z 818.6999510 2007-12-21T10:39:34Z 818.6999510 2007-12-21T10:39:40Z 816.2966920 2007-12-21T10:39:44Z 812.9321290 2007-12-21T10:39:56Z 807.6447750 2007-12-21T10:40:07Z 806.2026370 2007-12-21T10:40:32Z 803.7995610 2007-12-21T10:40:37Z 798.9929200 2007-12-21T10:40:49Z 793.2249150 2007-12-21T10:41:02Z 790.8215330 2007-12-21T10:41:14Z 790.8215330 2007-12-21T10:41:15Z 787.9377440 2007-12-21T10:41:28Z 783.6118770 2007-12-21T10:41:40Z 780.2473140 2007-12-21T10:41:52Z 779.2856450 2007-12-21T10:41:53Z 778.8051760 2007-12-21T10:41:57Z 776.4018550 2007-12-21T10:42:09Z 775.9211430 2007-12-21T10:42:10Z 772.0759890 2007-12-21T10:42:21Z 770.1533200 2007-12-21T10:42:31Z 771.1147460 2007-12-21T10:42:50Z 769.6728520 2007-12-21T10:42:58Z 767.7500000 2007-12-21T10:43:07Z 765.8276370 2007-12-21T10:43:15Z 765.3469240 2007-12-21T10:43:19Z 764.3854980 2007-12-21T10:43:29Z 763.9045410 2007-12-21T10:43:36Z 761.9821170 2007-12-21T10:43:44Z 758.1369630 2007-12-21T10:43:54Z 757.1755370 2007-12-21T10:44:03Z 755.2529300 2007-12-21T10:44:09Z 752.8496090 2007-12-21T10:44:18Z 749.0043950 2007-12-21T10:44:30Z 747.5622560 2007-12-21T10:44:37Z 747.5622560 2007-12-21T10:44:40Z 744.1977540 2007-12-21T10:44:52Z 737.9492190 2007-12-21T10:45:07Z 734.1040040 2007-12-21T10:45:15Z 729.7778320 2007-12-21T10:45:25Z 726.8940430 2007-12-21T10:45:36Z 725.4519040 2007-12-21T10:45:46Z 724.9714360 2007-12-21T10:45:53Z 724.9714360 2007-12-21T10:45:57Z 724.4907230 2007-12-21T10:46:08Z 723.5295410 2007-12-21T10:46:12Z 731.7004390 2007-12-21T10:48:34Z 733.6232910 2007-12-21T10:48:47Z 733.6232910 2007-12-21T10:48:59Z 732.1813960 2007-12-21T10:49:09Z 731.7004390 2007-12-21T10:49:11Z 729.2971190 2007-12-21T10:49:23Z 725.9326170 2007-12-21T10:49:35Z 720.1647950 2007-12-21T10:49:46Z 716.8002930 2007-12-21T10:49:56Z 714.3967290 2007-12-21T10:50:06Z 714.3967290 2007-12-21T10:50:17Z 714.3967290 2007-12-21T10:50:21Z 715.3581540 2007-12-21T10:50:27Z 714.3967290 2007-12-21T10:50:29Z 714.8774410 2007-12-21T10:50:35Z 716.8002930 2007-12-21T10:50:44Z 716.8002930 2007-12-21T10:50:46Z 718.2422490 2007-12-21T10:50:55Z 718.2422490 2007-12-21T10:51:09Z 718.7228390 2007-12-21T10:51:11Z 715.3581540 2007-12-21T10:51:17Z 713.9160160 2007-12-21T10:51:27Z 713.4355470 2007-12-21T10:51:30Z 713.4355470 2007-12-21T10:51:32Z 713.4355470 2007-12-21T10:51:36Z 711.9936520 2007-12-21T10:51:40Z 710.0708010 2007-12-21T10:51:47Z 708.1483760 2007-12-21T10:51:57Z 707.1870730 2007-12-21T10:52:00Z 706.7063600 2007-12-21T10:52:05Z 705.7451170 2007-12-21T10:52:15Z 705.2644040 2007-12-21T10:52:20Z 703.3417970 2007-12-21T10:52:28Z 702.8610840 2007-12-21T10:52:37Z 701.8999020 2007-12-21T10:52:47Z 700.4580080 2007-12-21T10:52:54Z 699.9770510 2007-12-21T10:52:57Z 700.9384770 2007-12-21T10:54:17Z 701.4191890 2007-12-21T10:54:24Z 700.4580080 2007-12-21T10:54:36Z 700.4580080 2007-12-21T10:54:37Z 699.9770510 2007-12-21T10:54:42Z 700.9384770 2007-12-21T10:54:53Z 700.4580080 2007-12-21T10:55:30Z 696.6124880 2007-12-21T10:55:41Z 694.2092290 2007-12-21T10:55:46Z 694.2092290 2007-12-21T10:55:50Z 694.6896970 2007-12-21T10:55:59Z 693.2478030 2007-12-21T10:56:09Z 694.6896970 2007-12-21T10:56:15Z 688.4414060 2007-12-21T11:12:58Z 686.9992680 2007-12-21T11:13:09Z 685.5574340 2007-12-21T11:13:35Z 682.6733400 2007-12-21T11:13:48Z 680.7507320 2007-12-21T11:13:56Z 680.7507320 2007-12-21T11:14:01Z 679.7893070 2007-12-21T11:14:07Z 679.3085940 2007-12-21T11:14:21Z 680.2700200 2007-12-21T11:14:32Z 678.8281250 2007-12-21T11:14:42Z 678.3474120 2007-12-21T11:14:49Z 677.3862300 2007-12-21T11:15:00Z 677.3862300 2007-12-21T11:15:14Z 676.9055180 2007-12-21T11:15:22Z 677.3862300 2007-12-21T11:15:35Z 678.8281250 2007-12-21T11:15:48Z 678.3474120 2007-12-21T11:15:54Z 678.8281250 2007-12-21T11:15:58Z 679.7893070 2007-12-21T11:16:12Z 679.7893070 2007-12-21T11:16:17Z 677.3862300 2007-12-21T11:16:29Z 676.4248050 2007-12-21T11:17:44Z 676.9055180 2007-12-21T11:18:44Z 678.3474120 2007-12-21T11:18:58Z 679.3085940 2007-12-21T11:19:11Z 679.7893070 2007-12-21T11:19:21Z 681.7119140 2007-12-21T11:19:30Z 681.7119140 2007-12-21T11:19:44Z 683.1538090 2007-12-21T11:19:47Z 684.1154790 2007-12-21T11:19:51Z 686.9992680 2007-12-21T11:19:58Z 689.8833010 2007-12-21T11:20:11Z 688.4414060 2007-12-21T11:20:24Z 689.8833010 2007-12-21T11:20:31Z 690.8444820 2007-12-21T11:20:39Z 692.2866210 2007-12-21T11:20:51Z 692.2866210 2007-12-21T11:20:52Z 692.7673340 2007-12-21T11:21:05Z 691.8059080 2007-12-21T11:21:16Z 691.3251950 2007-12-21T11:21:27Z 690.8444820 2007-12-21T11:21:34Z 690.8444820 2007-12-21T11:21:42Z 692.7673340 2007-12-21T11:21:46Z 692.7673340 2007-12-21T11:21:57Z 694.2092290 2007-12-21T11:22:05Z 694.2092290 2007-12-21T11:22:07Z 698.0544430 2007-12-21T11:22:18Z 698.0544430 2007-12-21T11:22:30Z 699.0156250 2007-12-21T11:22:43Z 699.9770510 2007-12-21T11:22:54Z 699.0156250 2007-12-21T11:22:59Z 698.0544430 2007-12-21T11:23:04Z 697.0930180 2007-12-21T11:23:17Z 696.6124880 2007-12-21T11:23:25Z 696.1318970 2007-12-21T11:23:36Z 698.0544430 2007-12-21T11:23:46Z 697.5737300 2007-12-21T11:23:51Z 697.0930180 2007-12-21T11:23:54Z 697.5737300 2007-12-21T11:23:58Z 697.0930180 2007-12-21T11:24:08Z 698.0544430 2007-12-21T11:24:21Z 697.5737300 2007-12-21T11:24:32Z 696.1318970 2007-12-21T11:24:46Z 696.1318970 2007-12-21T11:24:55Z 694.6896970 2007-12-21T11:25:05Z 694.6896970 2007-12-21T11:25:06Z 692.7673340 2007-12-21T11:25:17Z 692.2866210 2007-12-21T11:25:25Z 691.8059080 2007-12-21T11:25:39Z 693.2478030 2007-12-21T11:25:53Z 693.2478030 2007-12-21T11:26:05Z 693.7285160 2007-12-21T11:26:16Z 692.7673340 2007-12-21T11:26:27Z 694.6896970 2007-12-21T11:26:40Z 694.6896970 2007-12-21T11:26:48Z 692.2866210 2007-12-21T11:27:02Z 692.7673340 2007-12-21T11:27:13Z 691.8059080 2007-12-21T11:27:23Z 692.2866210 2007-12-21T11:27:29Z 688.4414060 2007-12-21T11:27:41Z 688.4414060 2007-12-21T11:27:53Z 686.0380250 2007-12-21T11:28:03Z 682.6733400 2007-12-21T11:28:14Z 683.1538090 2007-12-21T11:28:23Z 681.7119140 2007-12-21T11:28:36Z 681.2314450 2007-12-21T11:28:48Z 679.7893070 2007-12-21T11:28:59Z 679.7893070 2007-12-21T11:29:12Z 680.2700200 2007-12-21T11:29:23Z 680.2700200 2007-12-21T11:29:34Z 680.7507320 2007-12-21T11:29:49Z 681.7119140 2007-12-21T11:29:52Z 683.1538090 2007-12-21T11:30:05Z 682.6733400 2007-12-21T11:30:15Z 685.5574340 2007-12-21T11:30:28Z 685.0769040 2007-12-21T11:30:38Z 683.1538090 2007-12-21T11:30:50Z 683.1538090 2007-12-21T11:30:51Z 681.2314450 2007-12-21T11:31:03Z 679.3085940 2007-12-21T11:31:14Z 678.3474120 2007-12-21T11:31:23Z 678.3474120 2007-12-21T11:31:27Z 680.2700200 2007-12-21T11:31:37Z 680.2700200 2007-12-21T11:31:41Z 680.2700200 2007-12-21T11:31:47Z 680.2700200 2007-12-21T11:31:52Z 679.7893070 2007-12-21T11:31:56Z 679.3085940 2007-12-21T11:32:06Z 677.3862300 2007-12-21T11:32:19Z 674.9828490 2007-12-21T11:32:28Z 673.5410160 2007-12-21T11:32:32Z 671.6181640 2007-12-21T11:32:40Z 667.7726440 2007-12-21T11:32:52Z 666.8115230 2007-12-21T11:32:55Z 662.9663700 2007-12-21T11:33:09Z 661.0437010 2007-12-21T11:33:21Z 661.0437010 2007-12-21T11:33:28Z 661.0437010 2007-12-21T11:33:34Z 661.0437010 2007-12-21T11:33:38Z 660.0822750 2007-12-21T11:33:42Z 657.1984860 2007-12-21T11:33:56Z 654.7951660 2007-12-21T11:34:02Z 653.3532100 2007-12-21T11:34:08Z 654.3146360 2007-12-21T11:34:14Z 653.8339230 2007-12-21T11:34:26Z 653.3532100 2007-12-21T11:34:31Z 651.9111940 2007-12-21T11:34:43Z 651.4304810 2007-12-21T11:34:59Z 650.9497070 2007-12-21T11:35:18Z 651.4304810 2007-12-21T11:35:25Z 649.9885250 2007-12-21T11:35:34Z 657.1984860 2007-12-21T11:39:27Z 654.7951660 2007-12-21T11:39:37Z 655.2758790 2007-12-21T11:39:43Z 655.7565920 2007-12-21T11:39:45Z 657.6791990 2007-12-21T11:39:53Z 658.1599120 2007-12-21T11:40:01Z 658.6403810 2007-12-21T11:40:12Z 660.0822750 2007-12-21T11:40:14Z 661.0437010 2007-12-21T11:40:24Z 661.0437010 2007-12-21T11:40:33Z 662.4856570 2007-12-21T11:40:46Z 663.4470830 2007-12-21T11:40:55Z 663.9274900 2007-12-21T11:41:06Z 664.8889160 2007-12-21T11:41:17Z 665.3696290 2007-12-21T11:41:23Z 667.2922360 2007-12-21T11:41:38Z 667.7726440 2007-12-21T11:41:52Z 667.7726440 2007-12-21T11:41:59Z 669.2150880 2007-12-21T11:42:07Z 668.2536620 2007-12-21T11:42:16Z 667.2922360 2007-12-21T11:42:28Z 669.2150880 2007-12-21T11:42:39Z 668.7343750 2007-12-21T11:42:50Z 668.2536620 2007-12-21T11:42:56Z 668.7343750 2007-12-21T11:43:05Z 670.6569820 2007-12-21T11:43:19Z 670.6569820 2007-12-21T11:43:23Z 671.1376950 2007-12-21T11:43:28Z 672.5795900 2007-12-21T11:43:33Z 672.5795900 2007-12-21T11:43:37Z 674.0215450 2007-12-21T11:43:45Z 674.5022580 2007-12-21T11:43:49Z 674.0215450 2007-12-21T11:43:57Z 673.5410160 2007-12-21T11:44:01Z 670.1762700 2007-12-21T11:44:12Z 669.2150880 2007-12-21T11:44:15Z 669.2150880 2007-12-21T11:44:20Z 670.6569820 2007-12-21T11:44:29Z 672.5795900 2007-12-21T11:44:40Z 674.5022580 2007-12-21T11:44:51Z 674.9828490 2007-12-21T11:44:53Z 677.3862300 2007-12-21T11:45:04Z 677.3862300 2007-12-21T11:45:11Z 676.4248050 2007-12-21T11:45:18Z 676.4248050 2007-12-21T11:45:21Z 675.4633790 2007-12-21T11:45:32Z 676.4248050 2007-12-21T11:45:42Z 678.3474120 2007-12-21T11:45:54Z 679.7893070 2007-12-21T11:46:06Z 681.2314450 2007-12-21T11:46:17Z 682.6733400 2007-12-21T11:46:27Z 684.1154790 2007-12-21T11:46:41Z 683.6345210 2007-12-21T11:46:52Z 683.1538090 2007-12-21T11:46:58Z 681.7119140 2007-12-21T11:47:07Z 681.7119140 2007-12-21T11:47:09Z 677.8666990 2007-12-21T11:47:20Z 676.4248050 2007-12-21T11:47:26Z 676.9055180 2007-12-21T11:47:38Z 679.7893070 2007-12-21T11:47:47Z 679.3085940 2007-12-21T11:47:59Z 678.8281250 2007-12-21T11:48:12Z 675.9440920 2007-12-21T11:48:29Z 674.9828490 2007-12-21T11:48:35Z 674.0215450 2007-12-21T11:48:46Z 673.5410160 2007-12-21T11:49:00Z 673.5410160 2007-12-21T11:49:10Z 671.6181640 2007-12-21T11:49:21Z 673.0603030 2007-12-21T11:49:30Z 670.6569820 2007-12-21T11:49:43Z 668.7343750 2007-12-21T11:49:50Z 673.0603030 2007-12-21T11:50:02Z 679.3085940 2007-12-21T11:50:43Z 670.6569820 2007-12-21T11:50:57Z 669.6958010 2007-12-21T11:51:07Z 670.6569820 2007-12-21T11:51:18Z 671.6181640 2007-12-21T11:51:20Z 674.5022580 2007-12-21T11:51:28Z 676.9055180 2007-12-21T11:51:38Z 675.4633790 2007-12-21T11:51:48Z 674.5022580 2007-12-21T11:51:58Z 674.0215450 2007-12-21T11:52:07Z 675.4633790 2007-12-21T11:52:17Z 678.8281250 2007-12-21T11:52:29Z 679.7893070 2007-12-21T11:52:41Z 680.2700200 2007-12-21T11:52:42Z 680.7507320 2007-12-21T11:52:48Z 681.2314450 2007-12-21T11:52:53Z 681.2314450 2007-12-21T11:53:06Z 679.7893070 2007-12-21T11:53:21Z 679.3085940 2007-12-21T11:53:32Z 679.7893070 2007-12-21T11:53:46Z 680.7507320 2007-12-21T11:54:00Z 679.7893070 2007-12-21T11:54:14Z 679.7893070 2007-12-21T11:54:28Z 677.8666990 2007-12-21T11:54:40Z 678.3474120 2007-12-21T11:54:50Z 675.9440920 2007-12-21T11:55:03Z 674.5022580 2007-12-21T11:55:16Z 674.9828490 2007-12-21T11:55:31Z 673.5410160 2007-12-21T11:55:49Z 675.9440920 2007-12-21T11:55:59Z 674.9828490 2007-12-21T11:56:12Z 676.4248050 2007-12-21T11:56:23Z 676.4248050 2007-12-21T11:56:35Z 676.4248050 2007-12-21T11:56:45Z 677.8666990 2007-12-21T11:56:58Z 676.9055180 2007-12-21T11:57:10Z 675.4633790 2007-12-21T11:57:23Z 672.0988770 2007-12-21T11:57:35Z 670.1762700 2007-12-21T11:57:49Z 667.7726440 2007-12-21T11:57:59Z 665.8503420 2007-12-21T11:58:10Z 662.9663700 2007-12-21T11:58:23Z 661.0437010 2007-12-21T11:58:36Z 658.1599120 2007-12-21T11:58:51Z 657.6791990 2007-12-21T11:59:05Z 657.1984860 2007-12-21T11:59:20Z 657.1984860 2007-12-21T11:59:35Z 657.1984860 2007-12-21T11:59:51Z 656.2370610 2007-12-21T12:00:04Z 655.2758790 2007-12-21T12:00:18Z 653.3532100 2007-12-21T12:00:30Z 651.4304810 2007-12-21T12:00:39Z 650.4692380 2007-12-21T12:00:49Z 649.0271000 2007-12-21T12:01:03Z 646.1433110 2007-12-21T12:01:15Z 643.7399900 2007-12-21T12:01:24Z 645.1818850 2007-12-21T12:01:37Z 646.6240230 2007-12-21T12:01:53Z 646.1433110 2007-12-21T12:02:08Z 645.6625980 2007-12-21T12:02:20Z 646.1433110 2007-12-21T12:02:36Z 647.1044920 2007-12-21T12:02:51Z 648.0659180 2007-12-21T12:03:05Z 649.0271000 2007-12-21T12:03:20Z 648.0659180 2007-12-21T12:03:35Z 649.5078130 2007-12-21T12:03:48Z 649.5078130 2007-12-21T12:03:56Z 650.4692380 2007-12-21T12:04:08Z 649.9885250 2007-12-21T12:04:21Z 648.5463870 2007-12-21T12:04:34Z 648.5463870 2007-12-21T12:04:49Z 646.1433110 2007-12-21T12:05:03Z 643.2592770 2007-12-21T12:05:17Z 640.8560180 2007-12-21T12:05:30Z 639.4140630 2007-12-21T12:05:43Z 640.3754880 2007-12-21T12:05:56Z 641.3367310 2007-12-21T12:06:10Z 643.2592770 2007-12-21T12:06:28Z 646.6240230 2007-12-21T12:06:41Z 645.1818850 2007-12-21T12:06:53Z 644.7011720 2007-12-21T12:07:06Z 644.7011720 2007-12-21T12:07:20Z 643.2592770 2007-12-21T12:07:35Z 640.8560180 2007-12-21T12:07:48Z 640.8560180 2007-12-21T12:08:03Z 642.2980350 2007-12-21T12:08:19Z 641.3367310 2007-12-21T12:08:35Z 638.4528810 2007-12-21T12:08:50Z 637.0107420 2007-12-21T12:09:04Z 637.0107420 2007-12-21T12:09:17Z 638.4528810 2007-12-21T12:09:30Z 637.0107420 2007-12-21T12:09:44Z 636.0495610 2007-12-21T12:09:59Z 636.0495610 2007-12-21T12:10:11Z 638.4528810 2007-12-21T12:10:26Z 636.5302730 2007-12-21T12:10:40Z 639.4140630 2007-12-21T12:10:55Z 643.2592770 2007-12-21T12:11:11Z 643.7399900 2007-12-21T12:11:21Z 642.7787480 2007-12-21T12:11:31Z 643.2592770 2007-12-21T12:11:43Z 643.2592770 2007-12-21T12:11:49Z 644.2207030 2007-12-21T12:11:54Z 645.1818850 2007-12-21T12:12:06Z 643.7399900 2007-12-21T12:12:17Z 644.7011720 2007-12-21T12:12:31Z 646.1433110 2007-12-21T12:12:45Z 649.0271000 2007-12-21T12:13:00Z 650.9497070 2007-12-21T12:13:20Z 651.9111940 2007-12-21T12:13:35Z 654.3146360 2007-12-21T12:13:49Z 656.2370610 2007-12-21T12:14:05Z 657.1984860 2007-12-21T12:14:18Z 658.1599120 2007-12-21T12:14:31Z 659.6018070 2007-12-21T12:14:44Z 660.5629880 2007-12-21T12:14:57Z 662.0051270 2007-12-21T12:15:08Z 664.4082030 2007-12-21T12:15:22Z 664.8889160 2007-12-21T12:15:35Z 668.2536620 2007-12-21T12:15:51Z 670.6569820 2007-12-21T12:16:04Z 671.1376950 2007-12-21T12:16:18Z 673.5410160 2007-12-21T12:16:30Z 674.5022580 2007-12-21T12:16:46Z 674.0215450 2007-12-21T12:16:59Z 674.0215450 2007-12-21T12:17:15Z 673.0603030 2007-12-21T12:17:30Z 673.0603030 2007-12-21T12:17:42Z 671.6181640 2007-12-21T12:17:55Z 671.6181640 2007-12-21T12:18:08Z 671.1376950 2007-12-21T12:18:23Z 671.1376950 2007-12-21T12:18:36Z 670.1762700 2007-12-21T12:18:51Z 668.7343750 2007-12-21T12:19:04Z 668.7343750 2007-12-21T12:19:08Z 670.1762700 2007-12-21T12:19:28Z 670.1762700 2007-12-21T12:19:39Z 669.6958010 2007-12-21T12:19:44Z 667.7726440 2007-12-21T12:19:59Z 666.8115230 2007-12-21T12:20:10Z 664.4082030 2007-12-21T12:20:24Z 666.3308110 2007-12-21T12:20:37Z 666.3308110 2007-12-21T12:20:50Z 664.8889160 2007-12-21T12:21:00Z 663.4470830 2007-12-21T12:21:42Z 664.4082030 2007-12-21T12:21:56Z 664.8889160 2007-12-21T12:21:57Z 665.8503420 2007-12-21T12:22:01Z 666.3308110 2007-12-21T12:22:05Z 667.7726440 2007-12-21T12:22:08Z 667.7726440 2007-12-21T12:22:20Z 666.8115230 2007-12-21T12:22:37Z 664.8889160 2007-12-21T12:22:53Z 665.3696290 2007-12-21T12:23:05Z 662.0051270 2007-12-21T12:23:17Z 662.0051270 2007-12-21T12:23:32Z 661.0437010 2007-12-21T12:23:43Z 661.5244140 2007-12-21T12:23:57Z 658.6403810 2007-12-21T12:24:12Z 657.1984860 2007-12-21T12:24:25Z 655.7565920 2007-12-21T12:24:39Z 656.2370610 2007-12-21T12:24:52Z 656.2370610 2007-12-21T12:25:09Z 655.7565920 2007-12-21T12:25:21Z 656.2370610 2007-12-21T12:25:33Z 656.7177730 2007-12-21T12:25:47Z 658.6403810 2007-12-21T12:25:57Z 660.0822750 2007-12-21T12:26:08Z 661.0437010 2007-12-21T12:26:31Z 661.5244140 2007-12-21T12:26:35Z 661.5244140 2007-12-21T12:26:39Z 662.4856570 2007-12-21T12:26:53Z 663.4470830 2007-12-21T12:27:06Z 664.8889160 2007-12-21T12:27:17Z 665.3696290 2007-12-21T12:27:28Z 665.8503420 2007-12-21T12:27:41Z 666.3308110 2007-12-21T12:27:54Z 667.7726440 2007-12-21T12:28:08Z 667.2922360 2007-12-21T12:28:16Z 667.7726440 2007-12-21T12:28:25Z 668.2536620 2007-12-21T12:28:28Z 667.2922360 2007-12-21T12:28:42Z 667.2922360 2007-12-21T12:28:45Z 667.7726440 2007-12-21T12:28:51Z 667.2922360 2007-12-21T12:29:06Z 667.7726440 2007-12-21T12:29:20Z 668.2536620 2007-12-21T12:29:32Z 671.1376950 2007-12-21T12:29:47Z 670.6569820 2007-12-21T12:30:00Z 669.2150880 2007-12-21T12:30:14Z 669.2150880 2007-12-21T12:30:26Z 667.7726440 2007-12-21T12:30:39Z 666.8115230 2007-12-21T12:30:53Z 666.8115230 2007-12-21T12:31:08Z 664.8889160 2007-12-21T12:31:21Z 663.4470830 2007-12-21T12:31:30Z 662.9663700 2007-12-21T12:31:33Z 661.5244140 2007-12-21T12:31:43Z 662.4856570 2007-12-21T12:31:54Z 660.5629880 2007-12-21T12:32:01Z 658.1599120 2007-12-21T12:32:12Z 657.6791990 2007-12-21T12:32:14Z 656.2370610 2007-12-21T12:32:26Z 654.7951660 2007-12-21T12:32:36Z 653.3532100 2007-12-21T12:32:48Z 652.3919070 2007-12-21T12:33:06Z 650.4692380 2007-12-21T12:33:16Z 648.5463870 2007-12-21T12:33:25Z 645.6625980 2007-12-21T12:33:37Z 643.7399900 2007-12-21T12:33:50Z 642.2980350 2007-12-21T12:34:02Z 639.8947750 2007-12-21T12:34:13Z 639.8947750 2007-12-21T12:34:18Z 638.4528810 2007-12-21T12:34:29Z 638.9335940 2007-12-21T12:34:40Z 637.9721680 2007-12-21T12:34:52Z 638.4528810 2007-12-21T12:35:02Z 638.9335940 2007-12-21T12:35:12Z 638.4528810 2007-12-21T12:35:19Z 638.4528810 2007-12-21T12:35:26Z 637.9721680 2007-12-21T12:35:39Z 637.9721680 2007-12-21T12:35:51Z 637.9721680 2007-12-21T12:36:01Z 636.0495610 2007-12-21T12:36:11Z 635.0881350 2007-12-21T12:36:19Z 635.5686040 2007-12-21T12:36:32Z 637.0107420 2007-12-21T12:36:43Z 639.8947750 2007-12-21T12:36:51Z 638.4528810 2007-12-21T12:37:02Z 637.9721680 2007-12-21T12:37:39Z 638.9335940 2007-12-21T12:37:48Z 638.4528810 2007-12-21T12:38:00Z 640.3754880 2007-12-21T12:38:05Z 641.8174440 2007-12-21T12:38:16Z 642.2980350 2007-12-21T12:38:18Z 642.7787480 2007-12-21T12:38:29Z 643.2592770 2007-12-21T12:38:36Z 644.7011720 2007-12-21T12:38:50Z 644.7011720 2007-12-21T12:38:55Z 645.6625980 2007-12-21T12:39:09Z 648.0659180 2007-12-21T12:39:19Z 650.9497070 2007-12-21T12:39:26Z 654.3146360 2007-12-21T12:39:36Z 653.8339230 2007-12-21T12:39:47Z 653.8339230 2007-12-21T12:39:55Z 654.7951660 2007-12-21T12:40:07Z 652.8724980 2007-12-21T12:40:21Z 652.8724980 2007-12-21T12:40:28Z 654.3146360 2007-12-21T12:40:54Z 653.8339230 2007-12-21T12:41:07Z 652.8724980 2007-12-21T12:41:17Z 653.3532100 2007-12-21T12:41:26Z 654.3146360 2007-12-21T12:41:38Z 654.7951660 2007-12-21T12:41:50Z 654.3146360 2007-12-21T12:42:03Z 654.7951660 2007-12-21T12:42:10Z 655.7565920 2007-12-21T12:42:19Z 655.7565920 2007-12-21T12:42:32Z 659.6018070 2007-12-21T12:42:44Z 662.4856570 2007-12-21T12:42:54Z 663.9274900 2007-12-21T12:43:05Z 664.8889160 2007-12-21T12:43:15Z 665.3696290 2007-12-21T12:43:19Z 665.3696290 2007-12-21T12:43:24Z 666.3308110 2007-12-21T12:43:32Z 667.2922360 2007-12-21T12:43:35Z 666.8115230 2007-12-21T12:43:40Z 668.2536620 2007-12-21T12:43:52Z 668.2536620 2007-12-21T12:43:57Z 668.7343750 2007-12-21T12:44:02Z 670.1762700 2007-12-21T12:44:07Z 670.6569820 2007-12-21T12:44:14Z 671.6181640 2007-12-21T12:44:21Z 671.6181640 2007-12-21T12:44:25Z 673.0603030 2007-12-21T12:44:34Z 673.0603030 2007-12-21T12:44:36Z 674.0215450 2007-12-21T12:44:40Z 674.9828490 2007-12-21T12:44:48Z 676.4248050 2007-12-21T12:44:57Z 678.8281250 2007-12-21T12:45:06Z 680.7507320 2007-12-21T12:45:18Z 681.7119140 2007-12-21T12:45:24Z 682.1926270 2007-12-21T12:45:28Z 682.6733400 2007-12-21T12:45:36Z 681.2314450 2007-12-21T12:45:46Z 680.7507320 2007-12-21T12:45:48Z 678.8281250 2007-12-21T12:46:00Z 678.3474120 2007-12-21T12:46:10Z 676.9055180 2007-12-21T12:46:20Z 675.4633790 2007-12-21T12:46:31Z 674.0215450 2007-12-21T12:46:42Z 673.0603030 2007-12-21T12:46:52Z 673.5410160 2007-12-21T12:47:01Z 673.0603030 2007-12-21T12:47:23Z 672.5795900 2007-12-21T12:47:30Z 672.0988770 2007-12-21T12:47:34Z 673.5410160 2007-12-21T12:47:45Z 673.5410160 2007-12-21T12:47:50Z 672.0988770 2007-12-21T12:48:00Z 671.1376950 2007-12-21T12:48:04Z 669.6958010 2007-12-21T12:48:16Z 671.1376950 2007-12-21T12:48:26Z 671.1376950 2007-12-21T12:48:32Z 672.0988770 2007-12-21T12:48:46Z 674.0215450 2007-12-21T12:48:57Z 676.4248050 2007-12-21T12:49:08Z 674.5022580 2007-12-21T12:49:21Z 672.0988770 2007-12-21T12:49:34Z 670.6569820 2007-12-21T12:49:46Z 670.1762700 2007-12-21T12:49:57Z 669.2150880 2007-12-21T12:50:06Z 666.8115230 2007-12-21T12:50:18Z 664.8889160 2007-12-21T12:50:27Z 662.4856570 2007-12-21T12:50:34Z 662.0051270 2007-12-21T12:50:42Z 661.0437010 2007-12-21T12:50:50Z 650.9497070 2007-12-21T12:51:00Z 648.5463870 2007-12-21T12:51:14Z 647.5852050 2007-12-21T12:51:26Z 646.6240230 2007-12-21T12:51:36Z 645.6625980 2007-12-21T12:51:45Z 642.2980350 2007-12-21T12:52:11Z 638.9335940 2007-12-21T12:52:21Z 638.9335940 2007-12-21T12:52:24Z 637.9721680 2007-12-21T12:52:37Z 640.8560180 2007-12-21T12:52:46Z 639.4140630 2007-12-21T12:53:06Z 639.4140630 2007-12-21T12:53:07Z 640.8560180 2007-12-21T12:53:19Z 640.3754880 2007-12-21T12:53:22Z 639.8947750 2007-12-21T12:53:33Z 639.4140630 2007-12-21T12:53:44Z 637.4914550 2007-12-21T12:53:49Z 635.5686040 2007-12-21T12:53:56Z 635.0881350 2007-12-21T12:54:06Z 634.6074220 2007-12-21T12:54:21Z 634.6074220 2007-12-21T12:54:56Z 636.5302730 2007-12-21T12:55:04Z 637.4914550 2007-12-21T12:55:16Z 638.4528810 2007-12-21T12:55:22Z 639.8947750 2007-12-21T12:55:34Z 641.3367310 2007-12-21T12:55:48Z 642.7787480 2007-12-21T12:55:53Z 644.7011720 2007-12-21T12:56:00Z 645.6625980 2007-12-21T12:56:09Z 647.5852050 2007-12-21T12:56:17Z 649.0271000 2007-12-21T12:56:29Z 650.4692380 2007-12-21T12:56:41Z 652.8724980 2007-12-21T12:56:51Z 653.3532100 2007-12-21T12:56:58Z 653.8339230 2007-12-21T12:57:02Z 653.8339230 2007-12-21T12:57:12Z 653.3532100 2007-12-21T12:57:42Z 652.8724980 2007-12-21T12:57:56Z 653.3532100 2007-12-21T12:58:06Z 653.3532100 2007-12-21T12:58:08Z 654.3146360 2007-12-21T12:58:19Z 654.7951660 2007-12-21T12:58:33Z 657.1984860 2007-12-21T12:58:44Z 658.1599120 2007-12-21T12:58:49Z 659.6018070 2007-12-21T12:59:00Z 659.6018070 2007-12-21T12:59:11Z 660.5629880 2007-12-21T12:59:21Z 661.0437010 2007-12-21T12:59:23Z 663.4470830 2007-12-21T12:59:29Z 670.6569820 2007-12-21T12:59:43Z 676.4248050 2007-12-21T12:59:54Z 679.3085940 2007-12-21T13:00:02Z 682.6733400 2007-12-21T13:00:12Z 684.1154790 2007-12-21T13:00:16Z 683.6345210 2007-12-21T13:00:30Z 681.7119140 2007-12-21T13:00:49Z 681.2314450 2007-12-21T13:01:00Z 682.6733400 2007-12-21T13:01:05Z 683.6345210 2007-12-21T13:01:17Z 685.0769040 2007-12-21T13:01:23Z 684.5961910 2007-12-21T13:01:35Z 686.9992680 2007-12-21T13:01:44Z 689.4025880 2007-12-21T13:01:53Z 692.2866210 2007-12-21T13:02:05Z 695.1704710 2007-12-21T13:02:15Z 697.5737300 2007-12-21T13:02:29Z 700.4580080 2007-12-21T13:02:45Z 702.3803710 2007-12-21T13:03:21Z 701.4191890 2007-12-21T13:03:30Z 702.3803710 2007-12-21T13:03:43Z 702.8610840 2007-12-21T13:03:45Z 703.8225100 2007-12-21T13:03:54Z 704.7836910 2007-12-21T13:04:06Z 706.2256470 2007-12-21T13:04:09Z 706.7063600 2007-12-21T13:04:13Z 707.6676640 2007-12-21T13:04:26Z 707.6676640 2007-12-21T13:04:31Z 710.5515140 2007-12-21T13:04:44Z 711.0322270 2007-12-21T13:04:48Z 713.9160160 2007-12-21T13:05:02Z 714.8774410 2007-12-21T13:05:06Z 716.3195800 2007-12-21T13:05:18Z 718.2422490 2007-12-21T13:05:28Z 719.6842650 2007-12-21T13:05:32Z 719.2035520 2007-12-21T13:05:49Z 718.7228390 2007-12-21T13:05:56Z 719.6842650 2007-12-21T13:06:07Z 720.1647950 2007-12-21T13:06:21Z 721.6066890 2007-12-21T13:06:32Z 722.0874020 2007-12-21T13:06:50Z 722.0874020 2007-12-21T13:06:59Z 723.5295410 2007-12-21T13:07:10Z 724.4907230 2007-12-21T13:07:13Z 725.9326170 2007-12-21T13:07:17Z 729.2971190 2007-12-21T13:07:26Z 729.7778320 2007-12-21T13:07:28Z 731.7004390 2007-12-21T13:07:36Z 732.6621090 2007-12-21T13:07:43Z 732.6621090 2007-12-21T13:07:51Z 732.1813960 2007-12-21T13:07:54Z 733.6232910 2007-12-21T13:08:06Z 736.5073240 2007-12-21T13:08:16Z 738.4299320 2007-12-21T13:08:28Z 738.4299320 2007-12-21T13:08:41Z 736.0266110 2007-12-21T13:08:55Z 735.0654300 2007-12-21T13:09:22Z 732.6621090 2007-12-21T13:09:33Z 730.7392580 2007-12-21T13:09:43Z 728.3359990 2007-12-21T13:09:52Z 726.8940430 2007-12-21T13:09:58Z 725.9326170 2007-12-21T13:10:02Z 724.0100100 2007-12-21T13:10:08Z 723.0488280 2007-12-21T13:10:11Z 722.0874020 2007-12-21T13:10:18Z 720.6455080 2007-12-21T13:10:23Z 719.2035520 2007-12-21T13:10:27Z 718.7228390 2007-12-21T13:10:38Z 718.2422490 2007-12-21T13:11:04Z 717.2810060 2007-12-21T13:11:07Z 717.2810060 2007-12-21T13:11:12Z 716.3195800 2007-12-21T13:11:16Z 715.8388670 2007-12-21T13:11:23Z 715.3581540 2007-12-21T13:11:26Z 713.9160160 2007-12-21T13:11:40Z 712.9548340 2007-12-21T13:11:51Z 709.1096190 2007-12-21T13:12:00Z 706.2256470 2007-12-21T13:12:11Z 705.7451170 2007-12-21T13:12:13Z 705.2644040 2007-12-21T13:12:16Z 703.3417970 2007-12-21T13:12:22Z 697.5737300 2007-12-21T13:12:31Z 696.1318970 2007-12-21T13:12:33Z 690.8444820 2007-12-21T13:12:47Z 688.9221190 2007-12-21T13:13:02Z 690.3640140 2007-12-21T13:13:12Z 690.8444820 2007-12-21T13:13:14Z 690.3640140 2007-12-21T13:13:20Z 689.8833010 2007-12-21T13:13:29Z 685.5574340 2007-12-21T13:13:57Z 687.4799800 2007-12-21T13:14:06Z 687.4799800 2007-12-21T13:14:16Z 687.9606930 2007-12-21T13:14:22Z 687.9606930 2007-12-21T13:14:30Z 688.4414060 2007-12-21T13:14:32Z 685.0769040 2007-12-21T13:14:42Z 682.1926270 2007-12-21T13:14:53Z 681.7119140 2007-12-21T13:14:55Z 679.3085940 2007-12-21T13:15:02Z 679.3085940 2007-12-21T13:15:05Z 677.8666990 2007-12-21T13:15:08Z 676.9055180 2007-12-21T13:15:15Z 676.9055180 2007-12-21T13:15:16Z 676.4248050 2007-12-21T13:15:24Z 675.4633790 2007-12-21T13:15:32Z 677.3862300 2007-12-21T13:15:42Z 677.8666990 2007-12-21T13:15:49Z 676.9055180 2007-12-21T13:16:00Z 675.9440920 2007-12-21T13:16:10Z 675.4633790 2007-12-21T13:16:22Z 674.9828490 2007-12-21T13:16:24Z 670.6569820 2007-12-21T13:16:34Z 666.3308110 2007-12-21T13:16:46Z 664.8889160 2007-12-21T13:16:50Z 663.9274900 2007-12-21T13:17:02Z 662.9663700 2007-12-21T13:17:10Z 662.9663700 2007-12-21T13:17:12Z 662.4856570 2007-12-21T13:17:14Z 660.5629880 2007-12-21T13:17:24Z 660.0822750 2007-12-21T13:17:25Z 658.6403810 2007-12-21T13:17:40Z 658.1599120 2007-12-21T13:17:44Z 657.1984860 2007-12-21T13:17:49Z 655.2758790 2007-12-21T13:17:57Z 654.7951660 2007-12-21T13:18:07Z 654.7951660 2007-12-21T13:18:08Z 653.3532100 2007-12-21T13:18:18Z 648.5463870 2007-12-21T13:18:29Z 645.6625980 2007-12-21T13:18:39Z 644.7011720 2007-12-21T13:18:50Z 643.2592770 2007-12-21T13:18:57Z 640.8560180 2007-12-21T13:19:10Z 641.3367310 2007-12-21T13:19:14Z 643.2592770 2007-12-21T13:19:25Z 647.1044920 2007-12-21T13:19:35Z 647.1044920 2007-12-21T13:19:44Z 641.8174440 2007-12-21T13:19:56Z 639.8947750 2007-12-21T13:20:07Z 637.9721680 2007-12-21T13:20:18Z 637.0107420 2007-12-21T13:20:27Z 635.0881350 2007-12-21T13:20:37Z 636.0495610 2007-12-21T13:20:45Z 636.5302730 2007-12-21T13:20:48Z 637.0107420 2007-12-21T13:20:55Z 636.5302730 2007-12-21T13:21:07Z 636.5302730 2007-12-21T13:21:15Z 635.5686040 2007-12-21T13:21:20Z 639.8947750 2007-12-21T13:21:30Z 642.2980350 2007-12-21T13:21:38Z 643.2592770 2007-12-21T13:21:49Z 645.1818850 2007-12-21T13:21:59Z 646.6240230 2007-12-21T13:22:15Z 646.6240230 2007-12-21T13:22:16Z 645.6625980 2007-12-21T13:22:26Z 645.1818850 2007-12-21T13:22:36Z 644.2207030 2007-12-21T13:22:40Z 643.7399900 2007-12-21T13:22:43Z 641.3367310 2007-12-21T13:22:56Z 641.3367310 2007-12-21T13:23:07Z 645.6625980 2007-12-21T13:23:15Z 649.0271000 2007-12-21T13:23:23Z 649.0271000 2007-12-21T13:23:29Z 648.5463870 2007-12-21T13:23:34Z 650.4692380 2007-12-21T13:23:46Z 651.4304810 2007-12-21T13:23:59Z 651.9111940 2007-12-21T13:24:12Z 650.4692380 2007-12-21T13:24:17Z 650.9497070 2007-12-21T13:24:23Z 651.9111940 2007-12-21T13:24:29Z 653.3532100 2007-12-21T13:24:34Z 653.8339230 2007-12-21T13:24:36Z 654.7951660 2007-12-21T13:24:41Z 656.7177730 2007-12-21T13:24:53Z 656.2370610 2007-12-21T13:25:05Z 656.7177730 2007-12-21T13:25:17Z 655.2758790 2007-12-21T13:25:28Z 654.7951660 2007-12-21T13:25:55Z 653.3532100 2007-12-21T13:26:06Z 653.3532100 2007-12-21T13:26:07Z 651.4304810 2007-12-21T13:26:18Z 651.9111940 2007-12-21T13:26:20Z 650.9497070 2007-12-21T13:26:24Z 651.4304810 2007-12-21T13:26:35Z 651.9111940 2007-12-21T13:26:45Z 654.7951660 2007-12-21T13:26:55Z 654.7951660 2007-12-21T13:26:58Z 653.3532100 2007-12-21T13:27:10Z 654.7951660 2007-12-21T13:27:25Z 655.2758790 2007-12-21T13:27:36Z 657.1984860 2007-12-21T13:27:46Z 657.6791990 2007-12-21T13:27:51Z 658.1599120 2007-12-21T13:27:56Z 658.6403810 2007-12-21T13:28:04Z 658.1599120 2007-12-21T13:28:09Z 657.1984860 2007-12-21T13:28:14Z 655.7565920 2007-12-21T13:28:25Z 655.7565920 2007-12-21T13:28:33Z 653.3532100 2007-12-21T13:28:44Z 652.8724980 2007-12-21T13:28:49Z 649.9885250 2007-12-21T13:29:02Z 649.9885250 2007-12-21T13:29:05Z 651.4304810 2007-12-21T13:29:15Z 651.9111940 2007-12-21T13:29:26Z 650.9497070 2007-12-21T13:29:35Z 651.4304810 2007-12-21T13:29:47Z 651.9111940 2007-12-21T13:29:59Z 651.9111940 2007-12-21T13:30:10Z 651.4304810 2007-12-21T13:30:20Z 651.9111940 2007-12-21T13:30:32Z 651.4304810 2007-12-21T13:30:36Z 650.4692380 2007-12-21T13:30:45Z 650.9497070 2007-12-21T13:30:47Z 649.5078130 2007-12-21T13:30:51Z 645.1818850 2007-12-21T13:31:03Z 643.7399900 2007-12-21T13:31:13Z 641.3367310 2007-12-21T13:31:23Z 641.8174440 2007-12-21T13:31:34Z 639.4140630 2007-12-21T13:31:45Z 637.0107420 2007-12-21T13:31:55Z 637.0107420 2007-12-21T13:32:05Z 635.0881350 2007-12-21T13:32:15Z 635.0881350 2007-12-21T13:32:29Z 634.6074220 2007-12-21T13:32:36Z 634.1267090 2007-12-21T13:32:49Z 636.0495610 2007-12-21T13:33:22Z 637.9721680 2007-12-21T13:33:35Z 638.4528810 2007-12-21T13:33:40Z 639.4140630 2007-12-21T13:33:44Z 640.3754880 2007-12-21T13:33:55Z 640.8560180 2007-12-21T13:34:02Z 639.8947750 2007-12-21T13:34:07Z 638.4528810 2007-12-21T13:34:15Z 637.0107420 2007-12-21T13:34:27Z 637.4914550 2007-12-21T13:34:42Z 635.5686040 2007-12-21T13:34:51Z 633.1652830 2007-12-21T13:35:04Z 631.2428590 2007-12-21T13:35:14Z 630.2815550 2007-12-21T13:35:17Z 630.2815550 2007-12-21T13:35:27Z 630.7622680 2007-12-21T13:35:35Z 632.6848140 2007-12-21T13:36:01Z 633.1652830 2007-12-21T13:36:11Z 632.6848140 2007-12-21T13:36:23Z 631.2428590 2007-12-21T13:36:33Z 629.8008420 2007-12-21T13:36:41Z 626.9169920 2007-12-21T13:36:51Z 625.4748540 2007-12-21T13:37:02Z