2008-03-17T09:18:34Z 12 laguna - san roman 1036.919189 2007-12-06T07:18:27.000Z 1039.803223 2007-12-06T07:18:37.000Z 1041.725830 2007-12-06T07:18:42.000Z 1042.687256 2007-12-06T07:18:50.000Z 1043.648438 2007-12-06T07:19:01.000Z 1043.648438 2007-12-06T07:19:07.000Z 1045.571045 2007-12-06T07:19:16.000Z 1046.051758 2007-12-06T07:19:24.000Z 1045.571045 2007-12-06T07:20:07.000Z 1045.571045 2007-12-06T07:20:18.000Z 1046.051758 2007-12-06T07:20:22.000Z 1046.532471 2007-12-06T07:20:24.000Z 1046.051758 2007-12-06T07:20:31.000Z 1047.974365 2007-12-06T07:20:39.000Z 1048.935547 2007-12-06T07:20:49.000Z 1049.416260 2007-12-06T07:20:52.000Z 1049.896973 2007-12-06T07:20:56.000Z 1054.223145 2007-12-06T07:21:10.000Z 1054.703613 2007-12-06T07:21:23.000Z 1054.223145 2007-12-06T07:21:30.000Z 1049.896973 2007-12-06T07:21:40.000Z 1051.338867 2007-12-06T07:21:51.000Z 1051.819580 2007-12-06T07:21:53.000Z 1050.858154 2007-12-06T07:21:56.000Z 1053.261719 2007-12-06T07:22:08.000Z 1055.184326 2007-12-06T07:22:18.000Z 1058.068359 2007-12-06T07:22:29.000Z 1059.029541 2007-12-06T07:22:41.000Z 1060.471436 2007-12-06T07:22:50.000Z 1060.952148 2007-12-06T07:23:02.000Z 1061.432861 2007-12-06T07:23:18.000Z 1060.952148 2007-12-06T07:23:30.000Z 1060.471436 2007-12-06T07:23:32.000Z 1061.432861 2007-12-06T07:23:42.000Z 1060.952148 2007-12-06T07:23:47.000Z 1063.355469 2007-12-06T07:24:00.000Z 1063.355469 2007-12-06T07:24:09.000Z 1061.432861 2007-12-06T07:24:15.000Z 1061.913574 2007-12-06T07:24:20.000Z 1061.432861 2007-12-06T07:24:23.000Z 1060.952148 2007-12-06T07:24:27.000Z 1059.990723 2007-12-06T07:24:31.000Z 1059.990723 2007-12-06T07:24:37.000Z 1060.471436 2007-12-06T07:24:49.000Z 1060.471436 2007-12-06T07:24:50.000Z 1061.432861 2007-12-06T07:24:54.000Z 1063.835938 2007-12-06T07:25:00.000Z 1066.239258 2007-12-06T07:25:11.000Z 1065.758789 2007-12-06T07:25:21.000Z 1066.239258 2007-12-06T07:25:32.000Z 1067.681152 2007-12-06T07:25:42.000Z 1066.719971 2007-12-06T07:25:49.000Z 1070.084717 2007-12-06T07:26:00.000Z 1069.123535 2007-12-06T07:26:08.000Z 1071.046143 2007-12-06T07:26:21.000Z 1072.968750 2007-12-06T07:26:36.000Z 1073.449463 2007-12-06T07:26:46.000Z 1073.449463 2007-12-06T07:26:57.000Z 1072.968750 2007-12-06T07:27:12.000Z 1074.891357 2007-12-06T07:27:23.000Z 1075.852539 2007-12-06T07:27:27.000Z 1075.371826 2007-12-06T07:27:41.000Z 1073.929932 2007-12-06T07:27:53.000Z 1074.891357 2007-12-06T07:28:06.000Z 1074.891357 2007-12-06T07:28:24.000Z 1077.294678 2007-12-06T07:28:44.000Z 1076.333252 2007-12-06T07:28:56.000Z 1078.255859 2007-12-06T07:29:09.000Z 1079.217041 2007-12-06T07:29:14.000Z 1080.659180 2007-12-06T07:29:24.000Z 1081.620361 2007-12-06T07:29:34.000Z 1083.542969 2007-12-06T07:29:45.000Z 1083.062256 2007-12-06T07:29:51.000Z 1083.062256 2007-12-06T07:30:02.000Z 1082.581787 2007-12-06T07:30:07.000Z 1083.542969 2007-12-06T07:30:13.000Z 1085.465820 2007-12-06T07:30:25.000Z 1085.946533 2007-12-06T07:30:26.000Z 1086.427246 2007-12-06T07:30:37.000Z 1088.349854 2007-12-06T07:30:49.000Z 1087.388428 2007-12-06T07:30:59.000Z 1085.465820 2007-12-06T07:31:08.000Z 1086.427246 2007-12-06T07:31:17.000Z 1087.388428 2007-12-06T07:31:33.000Z 1087.869141 2007-12-06T07:31:44.000Z 1086.427246 2007-12-06T07:31:55.000Z 1084.023926 2007-12-06T07:32:05.000Z 1083.062256 2007-12-06T07:32:12.000Z 1083.062256 2007-12-06T07:32:17.000Z 1083.542969 2007-12-06T07:32:29.000Z 1086.427246 2007-12-06T07:32:37.000Z 1087.388428 2007-12-06T07:32:46.000Z 1087.869141 2007-12-06T07:32:50.000Z 1088.830566 2007-12-06T07:33:02.000Z 1090.752930 2007-12-06T07:33:21.000Z 1092.195068 2007-12-06T07:33:37.000Z 1094.598145 2007-12-06T07:33:45.000Z 1095.078857 2007-12-06T07:33:57.000Z 1096.040283 2007-12-06T07:34:14.000Z 1097.962891 2007-12-06T07:34:26.000Z 1098.924072 2007-12-06T07:34:39.000Z 1096.520996 2007-12-06T07:34:50.000Z 1096.040283 2007-12-06T07:34:53.000Z 1097.001465 2007-12-06T07:34:57.000Z 1096.520996 2007-12-06T07:35:08.000Z 1097.482178 2007-12-06T07:35:20.000Z 1097.482178 2007-12-06T07:35:59.000Z 1098.443359 2007-12-06T07:36:17.000Z 1097.482178 2007-12-06T07:36:27.000Z 1097.482178 2007-12-06T07:36:29.000Z 1097.962891 2007-12-06T07:36:32.000Z 1099.404785 2007-12-06T07:36:39.000Z 1102.288818 2007-12-06T07:36:51.000Z 1102.769531 2007-12-06T07:36:54.000Z 1103.730957 2007-12-06T07:36:57.000Z 1104.692139 2007-12-06T07:37:00.000Z 1105.653564 2007-12-06T07:37:11.000Z 1105.653564 2007-12-06T07:37:12.000Z 1107.095459 2007-12-06T07:37:21.000Z 1107.576172 2007-12-06T07:37:38.000Z 1108.537354 2007-12-06T07:37:48.000Z 1109.018066 2007-12-06T07:37:59.000Z 1109.979248 2007-12-06T07:38:13.000Z 1110.459961 2007-12-06T07:38:14.000Z 1111.902100 2007-12-06T07:38:27.000Z 1110.940674 2007-12-06T07:38:31.000Z 1112.863281 2007-12-06T07:38:43.000Z 1113.824463 2007-12-06T07:38:54.000Z 1117.669922 2007-12-06T07:39:07.000Z 1118.150635 2007-12-06T07:39:12.000Z 1119.592773 2007-12-06T07:39:25.000Z 1121.034668 2007-12-06T07:39:37.000Z 1121.515137 2007-12-06T07:39:43.000Z 1121.995850 2007-12-06T07:39:48.000Z 1121.034668 2007-12-06T07:39:53.000Z 1121.515137 2007-12-06T07:40:04.000Z 1123.437988 2007-12-06T07:40:14.000Z 1125.360352 2007-12-06T07:40:27.000Z 1125.360352 2007-12-06T07:40:28.000Z 1126.802490 2007-12-06T07:40:41.000Z 1126.802490 2007-12-06T07:40:59.000Z 1127.283203 2007-12-06T07:41:11.000Z 1127.283203 2007-12-06T07:41:13.000Z 1124.879883 2007-12-06T07:41:28.000Z 1122.957275 2007-12-06T07:41:41.000Z 1121.515137 2007-12-06T07:42:08.000Z 1120.553955 2007-12-06T07:42:18.000Z 1120.073242 2007-12-06T07:42:23.000Z 1120.553955 2007-12-06T07:42:37.000Z 1119.112061 2007-12-06T07:42:47.000Z 1118.631348 2007-12-06T07:42:48.000Z 1117.669922 2007-12-06T07:42:51.000Z 1116.708740 2007-12-06T07:43:04.000Z 1114.305176 2007-12-06T07:43:15.000Z 1114.305176 2007-12-06T07:43:20.000Z 1113.343994 2007-12-06T07:43:24.000Z 1111.421387 2007-12-06T07:43:36.000Z 1110.940674 2007-12-06T07:43:43.000Z 1107.095459 2007-12-06T07:43:55.000Z 1107.095459 2007-12-06T07:44:08.000Z 1106.614746 2007-12-06T07:44:22.000Z 1104.692139 2007-12-06T07:44:34.000Z 1105.172852 2007-12-06T07:44:37.000Z 1104.692139 2007-12-06T07:44:42.000Z 1104.211670 2007-12-06T07:44:46.000Z 1102.769531 2007-12-06T07:44:58.000Z 1101.327637 2007-12-06T07:45:06.000Z 1100.846924 2007-12-06T07:45:13.000Z 1097.962891 2007-12-06T07:45:25.000Z 1098.443359 2007-12-06T07:45:41.000Z 1096.520996 2007-12-06T07:45:53.000Z 1097.001465 2007-12-06T07:45:59.000Z 1095.559570 2007-12-06T07:46:10.000Z 1094.117676 2007-12-06T07:46:26.000Z 1088.349854 2007-12-06T07:46:43.000Z 1087.388428 2007-12-06T07:46:56.000Z 1086.427246 2007-12-06T07:47:00.000Z 1085.946533 2007-12-06T07:47:11.000Z 1084.504639 2007-12-06T07:47:18.000Z 1083.062256 2007-12-06T07:47:26.000Z 1079.697754 2007-12-06T07:47:39.000Z 1079.217041 2007-12-06T07:47:53.000Z 1079.217041 2007-12-06T07:47:55.000Z 1078.255859 2007-12-06T07:48:07.000Z 1076.813965 2007-12-06T07:48:44.000Z 1075.371826 2007-12-06T07:48:55.000Z 1075.371826 2007-12-06T07:49:11.000Z 1075.371826 2007-12-06T07:49:20.000Z 1073.449463 2007-12-06T07:49:33.000Z 1072.007324 2007-12-06T07:49:39.000Z 1070.084717 2007-12-06T07:49:51.000Z 1069.604248 2007-12-06T07:49:58.000Z 1069.123535 2007-12-06T07:50:09.000Z 1065.758789 2007-12-06T07:50:17.000Z 1063.355469 2007-12-06T07:50:24.000Z 1060.952148 2007-12-06T07:50:36.000Z 1058.548828 2007-12-06T07:50:45.000Z 1055.665039 2007-12-06T07:51:02.000Z 1053.742432 2007-12-06T07:51:10.000Z 1052.781006 2007-12-06T07:51:15.000Z 1052.781006 2007-12-06T07:51:18.000Z 1050.858154 2007-12-06T07:51:24.000Z 1050.858154 2007-12-06T07:51:34.000Z 1048.454834 2007-12-06T07:51:38.000Z 1047.493652 2007-12-06T07:51:40.000Z 1046.051758 2007-12-06T07:51:50.000Z 1045.090332 2007-12-06T07:52:01.000Z 1045.090332 2007-12-06T07:52:04.000Z 1045.090332 2007-12-06T07:52:09.000Z 1044.129150 2007-12-06T07:52:17.000Z 1041.725830 2007-12-06T07:52:29.000Z 1041.245117 2007-12-06T07:52:30.000Z 1037.880615 2007-12-06T07:52:39.000Z 1035.477051 2007-12-06T07:52:55.000Z 1035.477051 2007-12-06T07:53:05.000Z 1035.957764 2007-12-06T07:53:06.000Z 1035.477051 2007-12-06T07:53:16.000Z 1035.477051 2007-12-06T07:53:20.000Z 1035.957764 2007-12-06T07:53:25.000Z 1034.996582 2007-12-06T07:53:33.000Z 1033.073730 2007-12-06T07:53:43.000Z 1033.073730 2007-12-06T07:53:45.000Z 1031.151367 2007-12-06T07:53:55.000Z 1030.670654 2007-12-06T07:53:56.000Z 1030.189941 2007-12-06T07:53:59.000Z 1027.786621 2007-12-06T07:54:06.000Z 1026.825439 2007-12-06T07:54:10.000Z 1024.902832 2007-12-06T07:54:21.000Z 1023.941345 2007-12-06T07:54:33.000Z 1023.460938 2007-12-06T07:54:40.000Z 1022.980225 2007-12-06T07:54:49.000Z 1022.018799 2007-12-06T07:54:58.000Z 1022.018799 2007-12-06T07:55:07.000Z 1019.134766 2007-12-06T07:55:18.000Z 1014.328125 2007-12-06T07:55:27.000Z 1012.886292 2007-12-06T07:55:38.000Z 1013.366882 2007-12-06T07:55:53.000Z 1014.328125 2007-12-06T07:56:36.000Z 1014.808838 2007-12-06T07:56:42.000Z 1012.886292 2007-12-06T07:56:52.000Z 1010.482910 2007-12-06T07:57:00.000Z 1008.560303 2007-12-06T07:57:04.000Z 1009.041016 2007-12-06T07:57:12.000Z 1008.560303 2007-12-06T07:57:14.000Z 1006.637695 2007-12-06T07:57:20.000Z 1001.350403 2007-12-06T07:57:36.000Z 1001.350403 2007-12-06T07:57:57.000Z 1002.792236 2007-12-06T07:58:29.000Z 1003.753662 2007-12-06T07:58:32.000Z 1006.637695 2007-12-06T07:58:44.000Z 1010.963623 2007-12-06T07:58:52.000Z 1010.002197 2007-12-06T07:58:54.000Z 1014.808838 2007-12-06T07:59:05.000Z 1017.212158 2007-12-06T07:59:14.000Z 1019.615479 2007-12-06T07:59:25.000Z 1021.057617 2007-12-06T07:59:29.000Z 1023.460938 2007-12-06T07:59:37.000Z 1023.460938 2007-12-06T07:59:50.000Z 1023.941345 2007-12-06T07:59:57.000Z 1023.460938 2007-12-06T08:00:05.000Z 1022.018799 2007-12-06T08:00:14.000Z 1021.057617 2007-12-06T08:00:17.000Z 1022.018799 2007-12-06T08:00:28.000Z 1022.018799 2007-12-06T08:00:31.000Z 1021.057617 2007-12-06T08:00:38.000Z 1019.615479 2007-12-06T08:00:40.000Z 1019.134766 2007-12-06T08:00:45.000Z 1020.096191 2007-12-06T08:00:47.000Z 1018.173340 2007-12-06T08:00:57.000Z 1018.654053 2007-12-06T08:01:03.000Z 1019.615479 2007-12-06T08:01:09.000Z 1020.576904 2007-12-06T08:01:20.000Z 1022.018799 2007-12-06T08:01:30.000Z 1021.538086 2007-12-06T08:01:41.000Z 1022.980225 2007-12-06T08:01:53.000Z 1022.980225 2007-12-06T08:01:57.000Z 1021.538086 2007-12-06T08:02:08.000Z 1019.134766 2007-12-06T08:02:15.000Z 1018.654053 2007-12-06T08:02:19.000Z 1017.692627 2007-12-06T08:02:31.000Z 1016.250732 2007-12-06T08:02:35.000Z 1014.808838 2007-12-06T08:02:44.000Z 1014.808838 2007-12-06T08:02:52.000Z 1014.808838 2007-12-06T08:03:01.000Z 1015.770264 2007-12-06T08:03:13.000Z 1011.925049 2007-12-06T08:03:29.000Z 1010.002197 2007-12-06T08:03:40.000Z 1008.079834 2007-12-06T08:03:55.000Z 1008.560303 2007-12-06T08:03:58.000Z 1009.521729 2007-12-06T08:04:02.000Z 1010.963623 2007-12-06T08:04:13.000Z 1009.041016 2007-12-06T08:04:30.000Z 1010.963623 2007-12-06T08:04:39.000Z 1010.002197 2007-12-06T08:04:46.000Z 1010.963623 2007-12-06T08:05:02.000Z 1010.482910 2007-12-06T08:05:08.000Z 1010.002197 2007-12-06T08:05:16.000Z 1010.963623 2007-12-06T08:05:29.000Z 1010.482910 2007-12-06T08:05:35.000Z 1010.482910 2007-12-06T08:05:45.000Z 1009.521729 2007-12-06T08:05:50.000Z 1009.041016 2007-12-06T08:05:56.000Z 1006.637695 2007-12-06T08:06:09.000Z 1007.118408 2007-12-06T08:06:11.000Z 1005.195801 2007-12-06T08:06:22.000Z 1003.272949 2007-12-06T08:06:34.000Z 1002.792236 2007-12-06T08:06:38.000Z 1002.311523 2007-12-06T08:06:41.000Z 1001.831116 2007-12-06T08:06:49.000Z 998.466309 2007-12-06T08:07:00.000Z 997.505127 2007-12-06T08:07:20.000Z 997.024414 2007-12-06T08:07:32.000Z 995.582520 2007-12-06T08:07:52.000Z 995.582520 2007-12-06T08:11:54.000Z 997.024414 2007-12-06T08:12:04.000Z 997.024414 2007-12-06T08:12:09.000Z 996.543945 2007-12-06T08:12:14.000Z 996.543945 2007-12-06T08:12:25.000Z 996.543945 2007-12-06T08:12:29.000Z 994.621094 2007-12-06T08:12:37.000Z 993.179199 2007-12-06T08:12:40.000Z 990.295410 2007-12-06T08:12:50.000Z 984.046631 2007-12-06T08:13:07.000Z 982.604736 2007-12-06T08:13:16.000Z 982.124023 2007-12-06T08:13:17.000Z 980.682068 2007-12-06T08:13:28.000Z 980.201355 2007-12-06T08:13:29.000Z 978.759521 2007-12-06T08:13:33.000Z 985.488525 2007-12-06T08:13:46.000Z 986.930420 2007-12-06T08:14:04.000Z 992.217957 2007-12-06T08:14:39.000Z 992.217957 2007-12-06T08:14:51.000Z 992.698669 2007-12-06T08:14:57.000Z 993.659912 2007-12-06T08:15:08.000Z 992.698669 2007-12-06T08:15:21.000Z 988.853516 2007-12-06T08:15:31.000Z 987.891846 2007-12-06T08:15:34.000Z 988.372803 2007-12-06T08:15:39.000Z 987.411133 2007-12-06T08:15:52.000Z 987.891846 2007-12-06T08:16:02.000Z 989.333984 2007-12-06T08:16:12.000Z 989.814697 2007-12-06T08:16:14.000Z 990.295410 2007-12-06T08:16:20.000Z 991.737244 2007-12-06T08:16:32.000Z 992.217957 2007-12-06T08:16:33.000Z 993.659912 2007-12-06T08:16:45.000Z 993.659912 2007-12-06T08:16:54.000Z 992.217957 2007-12-06T08:17:08.000Z 991.256531 2007-12-06T08:17:20.000Z 991.256531 2007-12-06T08:17:21.000Z 991.737244 2007-12-06T08:17:36.000Z 991.737244 2007-12-06T08:19:06.000Z 990.775940 2007-12-06T08:19:16.000Z 991.737244 2007-12-06T08:19:26.000Z 988.853516 2007-12-06T08:19:36.000Z 988.372803 2007-12-06T08:19:44.000Z 989.333984 2007-12-06T08:19:53.000Z 989.333984 2007-12-06T08:20:02.000Z 988.372803 2007-12-06T08:20:06.000Z 987.891846 2007-12-06T08:20:18.000Z 985.969238 2007-12-06T08:21:03.000Z 985.488525 2007-12-06T08:21:14.000Z 986.930420 2007-12-06T08:21:20.000Z 985.969238 2007-12-06T08:21:31.000Z 984.046631 2007-12-06T08:21:41.000Z 985.488525 2007-12-06T08:21:58.000Z 987.891846 2007-12-06T08:22:12.000Z 988.372803 2007-12-06T08:22:16.000Z 988.372803 2007-12-06T08:22:24.000Z 988.853516 2007-12-06T08:22:35.000Z 988.853516 2007-12-06T08:22:48.000Z 990.295410 2007-12-06T08:22:58.000Z 990.295410 2007-12-06T08:22:59.000Z 989.814697 2007-12-06T08:23:05.000Z 988.853516 2007-12-06T08:23:10.000Z 987.411133 2007-12-06T08:23:13.000Z 989.814697 2007-12-06T08:23:18.000Z 989.333984 2007-12-06T08:23:29.000Z 989.333984 2007-12-06T08:23:33.000Z 988.372803 2007-12-06T08:23:44.000Z 987.411133 2007-12-06T08:23:50.000Z 986.930420 2007-12-06T08:24:03.000Z 985.488525 2007-12-06T08:24:08.000Z 985.008057 2007-12-06T08:24:13.000Z 985.488525 2007-12-06T08:24:17.000Z 984.046631 2007-12-06T08:24:30.000Z 983.085205 2007-12-06T08:24:41.000Z 982.604736 2007-12-06T08:24:52.000Z 981.162781 2007-12-06T08:25:03.000Z 981.643311 2007-12-06T08:25:15.000Z 982.124023 2007-12-06T08:25:22.000Z 982.124023 2007-12-06T08:25:26.000Z 982.604736 2007-12-06T08:25:37.000Z 983.085205 2007-12-06T08:25:38.000Z 983.565918 2007-12-06T08:25:42.000Z 983.085205 2007-12-06T08:25:53.000Z 982.124023 2007-12-06T08:26:02.000Z 981.162781 2007-12-06T08:26:11.000Z 979.720764 2007-12-06T08:26:21.000Z 980.201355 2007-12-06T08:26:32.000Z 979.240051 2007-12-06T08:26:42.000Z 978.759521 2007-12-06T08:26:54.000Z 976.356201 2007-12-06T08:27:08.000Z 974.914307 2007-12-06T08:27:19.000Z 976.356201 2007-12-06T08:27:28.000Z 976.356201 2007-12-06T08:27:32.000Z 975.875488 2007-12-06T08:27:34.000Z 974.433594 2007-12-06T08:27:47.000Z 973.952881 2007-12-06T08:27:59.000Z 973.952881 2007-12-06T08:28:05.000Z 973.952881 2007-12-06T08:28:08.000Z 971.068848 2007-12-06T08:28:20.000Z 971.068848 2007-12-06T08:28:32.000Z 969.626892 2007-12-06T08:28:44.000Z 970.107422 2007-12-06T08:28:49.000Z 970.588135 2007-12-06T08:28:53.000Z 969.626892 2007-12-06T08:29:03.000Z 969.146301 2007-12-06T08:29:08.000Z 970.107422 2007-12-06T08:29:21.000Z 970.107422 2007-12-06T08:29:28.000Z 969.626892 2007-12-06T08:29:33.000Z 967.704163 2007-12-06T08:29:38.000Z 966.742920 2007-12-06T08:29:42.000Z 964.820313 2007-12-06T08:29:48.000Z 963.378418 2007-12-06T08:29:56.000Z 962.416992 2007-12-06T08:30:06.000Z 961.936523 2007-12-06T08:30:08.000Z 960.975098 2007-12-06T08:30:12.000Z 960.494385 2007-12-06T08:30:20.000Z 960.494385 2007-12-06T08:30:34.000Z 960.013672 2007-12-06T08:30:40.000Z 960.013672 2007-12-06T08:30:44.000Z 960.013672 2007-12-06T08:31:05.000Z 960.013672 2007-12-06T08:31:38.000Z 959.533142 2007-12-06T08:31:49.000Z 958.571716 2007-12-06T08:32:03.000Z 958.571716 2007-12-06T08:32:15.000Z 959.052429 2007-12-06T08:32:17.000Z 960.494385 2007-12-06T08:32:28.000Z 960.975098 2007-12-06T08:32:31.000Z 961.455811 2007-12-06T08:32:36.000Z 962.416992 2007-12-06T08:32:40.000Z 964.339600 2007-12-06T08:32:47.000Z 966.262207 2007-12-06T08:32:52.000Z 966.262207 2007-12-06T08:32:56.000Z 968.665588 2007-12-06T08:33:07.000Z 968.184875 2007-12-06T08:33:23.000Z 969.146301 2007-12-06T08:33:25.000Z 969.146301 2007-12-06T08:33:31.000Z 971.068848 2007-12-06T08:33:43.000Z 971.549316 2007-12-06T08:33:56.000Z 972.510986 2007-12-06T08:34:00.000Z 972.030273 2007-12-06T08:34:11.000Z 971.068848 2007-12-06T08:34:22.000Z 971.068848 2007-12-06T08:34:33.000Z 972.991699 2007-12-06T08:34:45.000Z 973.952881 2007-12-06T08:34:54.000Z 975.394775 2007-12-06T08:35:02.000Z 975.875488 2007-12-06T08:35:06.000Z 975.394775 2007-12-06T08:35:15.000Z 974.433594 2007-12-06T08:35:19.000Z 973.472412 2007-12-06T08:35:31.000Z 972.510986 2007-12-06T08:35:59.000Z 972.510986 2007-12-06T08:36:09.000Z 971.068848 2007-12-06T08:36:22.000Z 972.030273 2007-12-06T08:36:33.000Z 973.472412 2007-12-06T08:36:44.000Z 973.952881 2007-12-06T08:36:54.000Z 972.510986 2007-12-06T08:37:04.000Z 970.107422 2007-12-06T08:37:18.000Z 969.626892 2007-12-06T08:37:30.000Z 969.146301 2007-12-06T08:37:43.000Z 969.146301 2007-12-06T08:37:55.000Z 968.184875 2007-12-06T08:38:03.000Z 966.742920 2007-12-06T08:38:07.000Z 965.781738 2007-12-06T08:38:19.000Z 962.897705 2007-12-06T08:38:29.000Z 961.455811 2007-12-06T08:38:40.000Z 960.975098 2007-12-06T08:38:47.000Z 959.533142 2007-12-06T08:38:58.000Z 959.533142 2007-12-06T08:39:04.000Z 959.533142 2007-12-06T08:39:07.000Z 959.052429 2007-12-06T08:39:11.000Z 959.052429 2007-12-06T08:39:21.000Z 958.571716 2007-12-06T08:39:35.000Z 958.571716 2007-12-06T08:39:40.000Z 958.571716 2007-12-06T08:39:42.000Z 957.610596 2007-12-06T08:39:47.000Z 959.533142 2007-12-06T08:39:54.000Z 962.897705 2007-12-06T08:40:06.000Z 964.820313 2007-12-06T08:40:13.000Z 964.339600 2007-12-06T08:40:25.000Z 964.820313 2007-12-06T08:40:29.000Z 965.301025 2007-12-06T08:40:42.000Z 968.184875 2007-12-06T08:40:54.000Z 968.184875 2007-12-06T08:41:04.000Z 970.588135 2007-12-06T08:41:15.000Z 971.068848 2007-12-06T08:41:26.000Z 972.030273 2007-12-06T08:41:37.000Z 972.991699 2007-12-06T08:41:47.000Z 974.433594 2007-12-06T08:41:59.000Z 974.914307 2007-12-06T08:42:11.000Z 975.875488 2007-12-06T08:42:16.000Z 975.875488 2007-12-06T08:42:31.000Z 975.875488 2007-12-06T08:42:41.000Z 976.356201 2007-12-06T08:42:45.000Z 974.433594 2007-12-06T08:42:52.000Z 974.433594 2007-12-06T08:42:55.000Z 973.952881 2007-12-06T08:43:02.000Z 973.952881 2007-12-06T08:43:13.000Z 974.914307 2007-12-06T08:43:30.000Z 976.836914 2007-12-06T08:43:39.000Z 976.836914 2007-12-06T08:44:28.000Z 979.720764 2007-12-06T08:44:43.000Z 982.124023 2007-12-06T08:44:58.000Z 982.604736 2007-12-06T08:45:11.000Z 983.565918 2007-12-06T08:45:26.000Z 984.046631 2007-12-06T08:45:48.000Z 983.565918 2007-12-06T08:49:00.000Z 983.565918 2007-12-06T08:50:02.000Z 983.085205 2007-12-06T08:50:06.000Z 982.604736 2007-12-06T08:50:21.000Z 983.565918 2007-12-06T08:50:32.000Z 985.008057 2007-12-06T08:50:45.000Z 985.008057 2007-12-06T08:50:56.000Z 985.008057 2007-12-06T08:51:07.000Z 985.488525 2007-12-06T08:51:56.000Z 985.969238 2007-12-06T08:52:40.000Z 985.488525 2007-12-06T08:52:49.000Z 986.930420 2007-12-06T08:52:54.000Z 991.737244 2007-12-06T08:53:03.000Z 991.737244 2007-12-06T08:53:04.000Z 991.737244 2007-12-06T08:53:27.000Z 989.814697 2007-12-06T08:53:38.000Z 989.814697 2007-12-06T08:54:11.000Z 990.295410 2007-12-06T08:54:41.000Z 991.737244 2007-12-06T08:54:52.000Z 993.179199 2007-12-06T08:55:03.000Z 992.698669 2007-12-06T08:55:07.000Z 993.179199 2007-12-06T08:55:09.000Z 994.621094 2007-12-06T08:55:18.000Z 995.582520 2007-12-06T08:55:29.000Z 999.908447 2007-12-06T08:55:42.000Z 1001.831116 2007-12-06T08:55:51.000Z 1001.831116 2007-12-06T08:56:07.000Z 1006.637695 2007-12-06T08:56:27.000Z 1008.079834 2007-12-06T08:56:35.000Z 1008.079834 2007-12-06T08:56:44.000Z 1010.963623 2007-12-06T08:56:56.000Z 1010.002197 2007-12-06T08:57:06.000Z 1009.041016 2007-12-06T08:57:18.000Z 1010.002197 2007-12-06T08:57:28.000Z 1010.482910 2007-12-06T08:57:32.000Z 1010.482910 2007-12-06T08:57:34.000Z 1011.444336 2007-12-06T08:57:42.000Z 1012.405579 2007-12-06T08:57:45.000Z 1012.405579 2007-12-06T08:57:50.000Z 1015.289551 2007-12-06T08:58:04.000Z 1016.250732 2007-12-06T08:58:11.000Z 1019.615479 2007-12-06T08:58:21.000Z 1021.057617 2007-12-06T08:58:35.000Z 1021.538086 2007-12-06T08:58:38.000Z 1022.018799 2007-12-06T08:58:49.000Z 1022.018799 2007-12-06T08:58:50.000Z 1023.941345 2007-12-06T08:58:59.000Z 1025.383301 2007-12-06T08:59:10.000Z 1028.267334 2007-12-06T08:59:21.000Z 1032.593262 2007-12-06T08:59:31.000Z 1033.554443 2007-12-06T08:59:37.000Z 1033.073730 2007-12-06T08:59:48.000Z 1034.515869 2007-12-06T08:59:56.000Z 1034.515869 2007-12-06T09:00:07.000Z 1034.035156 2007-12-06T09:00:18.000Z 1036.438721 2007-12-06T09:00:50.000Z 1035.957764 2007-12-06T09:01:04.000Z 1035.957764 2007-12-06T09:01:10.000Z 1037.399902 2007-12-06T09:01:16.000Z 1038.361328 2007-12-06T09:01:19.000Z 1041.245117 2007-12-06T09:01:31.000Z 1044.129150 2007-12-06T09:01:42.000Z 1046.051758 2007-12-06T09:01:52.000Z 1047.493652 2007-12-06T09:01:59.000Z 1048.454834 2007-12-06T09:02:07.000Z 1048.935547 2007-12-06T09:02:09.000Z 1048.935547 2007-12-06T09:02:20.000Z 1047.012939 2007-12-06T09:02:31.000Z 1046.532471 2007-12-06T09:03:14.000Z 1044.609619 2007-12-06T09:03:23.000Z 1044.609619 2007-12-06T09:03:42.000Z 1046.051758 2007-12-06T09:03:52.000Z 1047.493652 2007-12-06T09:03:57.000Z 1049.416260 2007-12-06T09:04:04.000Z 1054.703613 2007-12-06T09:04:16.000Z 1055.665039 2007-12-06T09:04:17.000Z 1056.145508 2007-12-06T09:04:20.000Z 1058.548828 2007-12-06T09:04:31.000Z 1062.394043 2007-12-06T09:04:42.000Z 1062.874756 2007-12-06T09:04:53.000Z 1060.471436 2007-12-06T09:05:03.000Z 1061.432861 2007-12-06T09:05:16.000Z 1060.952148 2007-12-06T09:05:28.000Z 1062.874756 2007-12-06T09:05:47.000Z 1063.835938 2007-12-06T09:05:57.000Z 1063.835938 2007-12-06T09:06:08.000Z 1063.835938 2007-12-06T09:06:29.000Z 1063.835938 2007-12-06T09:06:32.000Z 1065.278076 2007-12-06T09:06:43.000Z 1066.239258 2007-12-06T09:06:55.000Z 1065.758789 2007-12-06T09:07:06.000Z 1064.797363 2007-12-06T09:07:17.000Z 1066.719971 2007-12-06T09:07:26.000Z 1067.200684 2007-12-06T09:07:31.000Z 1067.681152 2007-12-06T09:07:45.000Z 1067.681152 2007-12-06T09:07:50.000Z 1068.162109 2007-12-06T09:08:01.000Z 1072.007324 2007-12-06T09:08:14.000Z 1072.488037 2007-12-06T09:08:19.000Z 1073.449463 2007-12-06T09:08:29.000Z 1075.371826 2007-12-06T09:08:41.000Z 1079.697754 2007-12-06T09:08:54.000Z 1082.101074 2007-12-06T09:09:06.000Z 1084.985352 2007-12-06T09:09:17.000Z 1084.985352 2007-12-06T09:09:27.000Z 1085.465820 2007-12-06T09:09:30.000Z 1084.985352 2007-12-06T09:09:35.000Z 1084.023926 2007-12-06T09:09:48.000Z 1079.697754 2007-12-06T09:10:17.000Z 1075.852539 2007-12-06T09:10:26.000Z 1070.565430 2007-12-06T09:10:37.000Z 1066.719971 2007-12-06T09:10:44.000Z 1062.394043 2007-12-06T09:10:56.000Z 1062.394043 2007-12-06T09:11:25.000Z 1060.952148 2007-12-06T09:11:38.000Z 1057.106934 2007-12-06T09:11:51.000Z 1058.548828 2007-12-06T09:12:07.000Z 1058.068359 2007-12-06T09:12:11.000Z 1054.703613 2007-12-06T09:12:18.000Z 1053.261719 2007-12-06T09:12:26.000Z 1052.781006 2007-12-06T09:12:28.000Z 1051.338867 2007-12-06T09:12:33.000Z 1051.819580 2007-12-06T09:12:43.000Z 1050.377686 2007-12-06T09:12:47.000Z 1048.935547 2007-12-06T09:12:57.000Z 1049.416260 2007-12-06T09:12:59.000Z 1046.532471 2007-12-06T09:13:11.000Z 1045.090332 2007-12-06T09:13:21.000Z 1044.609619 2007-12-06T09:13:25.000Z 1043.648438 2007-12-06T09:13:27.000Z 1041.245117 2007-12-06T09:13:39.000Z 1039.322510 2007-12-06T09:13:47.000Z 1037.399902 2007-12-06T09:13:55.000Z 1035.477051 2007-12-06T09:14:07.000Z 1033.073730 2007-12-06T09:14:17.000Z 1031.151367 2007-12-06T09:14:28.000Z 1030.189941 2007-12-06T09:14:30.000Z 1029.709229 2007-12-06T09:14:32.000Z 1027.786621 2007-12-06T09:14:35.000Z 1023.460938 2007-12-06T09:14:46.000Z 1022.499512 2007-12-06T09:14:52.000Z 1022.499512 2007-12-06T09:14:56.000Z 1022.499512 2007-12-06T09:14:58.000Z 1022.018799 2007-12-06T09:15:09.000Z 1020.576904 2007-12-06T09:15:19.000Z 1020.096191 2007-12-06T09:15:23.000Z 1019.615479 2007-12-06T09:15:25.000Z 1019.615479 2007-12-06T09:15:35.000Z 1016.250732 2007-12-06T09:15:46.000Z 1013.847412 2007-12-06T09:15:55.000Z 1010.963623 2007-12-06T09:16:07.000Z 1010.963623 2007-12-06T09:16:17.000Z 1010.482910 2007-12-06T09:16:20.000Z 1010.002197 2007-12-06T09:16:23.000Z 1009.521729 2007-12-06T09:16:27.000Z 1008.079834 2007-12-06T09:16:42.000Z 1005.195801 2007-12-06T09:16:58.000Z 1004.715088 2007-12-06T09:18:05.000Z 1003.272949 2007-12-06T09:18:20.000Z 1002.311523 2007-12-06T09:18:32.000Z 1003.753662 2007-12-06T09:18:47.000Z 1004.715088 2007-12-06T09:18:56.000Z 1007.118408 2007-12-06T09:19:16.000Z 1007.599121 2007-12-06T09:19:20.000Z 1009.521729 2007-12-06T09:19:34.000Z 1013.366882 2007-12-06T09:19:44.000Z 1013.366882 2007-12-06T09:19:45.000Z 1016.250732 2007-12-06T09:19:55.000Z 1020.576904 2007-12-06T09:20:09.000Z 1022.499512 2007-12-06T09:20:22.000Z 1026.825439 2007-12-06T09:20:44.000Z 1028.267334 2007-12-06T09:20:54.000Z 1028.267334 2007-12-06T09:21:03.000Z 1028.748047 2007-12-06T09:21:07.000Z 1028.267334 2007-12-06T09:21:20.000Z 1027.786621 2007-12-06T09:21:31.000Z 1029.709229 2007-12-06T09:21:41.000Z 1031.151367 2007-12-06T09:21:59.000Z 1035.957764 2007-12-06T09:22:27.000Z 1042.687256 2007-12-06T09:23:01.000Z 1045.571045 2007-12-06T09:23:21.000Z 1052.300293 2007-12-06T09:23:42.000Z 1053.261719 2007-12-06T09:23:59.000Z 1055.184326 2007-12-06T09:24:18.000Z 1055.665039 2007-12-06T09:24:42.000Z 1062.394043 2007-12-06T09:25:10.000Z 1064.797363 2007-12-06T09:25:35.000Z 1063.835938 2007-12-06T09:26:03.000Z 1063.355469 2007-12-06T09:26:14.000Z 1063.355469 2007-12-06T09:26:24.000Z 1062.874756 2007-12-06T09:26:35.000Z 1063.835938 2007-12-06T09:26:58.000Z 1064.316650 2007-12-06T09:27:45.000Z 1062.874756 2007-12-06T09:28:10.000Z 1063.835938 2007-12-06T09:28:22.000Z 1068.642822 2007-12-06T09:28:34.000Z 1074.410645 2007-12-06T09:28:49.000Z 1075.852539 2007-12-06T09:28:53.000Z 1076.813965 2007-12-06T09:28:59.000Z 1077.294678 2007-12-06T09:29:13.000Z 1076.813965 2007-12-06T09:29:25.000Z 1077.775146 2007-12-06T09:33:36.000Z 1078.255859 2007-12-06T09:33:47.000Z 1078.736572 2007-12-06T09:33:59.000Z 1080.178467 2007-12-06T09:34:16.000Z 1079.217041 2007-12-06T09:34:29.000Z 1079.217041 2007-12-06T09:34:39.000Z 1077.294678 2007-12-06T09:34:49.000Z 1083.062256 2007-12-06T09:35:01.000Z 1086.427246 2007-12-06T09:35:17.000Z 1089.311035 2007-12-06T09:35:22.000Z 1089.311035 2007-12-06T09:35:24.000Z 1090.272461 2007-12-06T09:35:31.000Z 1091.714355 2007-12-06T09:35:36.000Z 1092.675781 2007-12-06T09:35:48.000Z 1093.636963 2007-12-06T09:35:54.000Z 1094.117676 2007-12-06T09:35:59.000Z 1091.714355 2007-12-06T09:36:06.000Z 1092.195068 2007-12-06T09:36:15.000Z 1093.636963 2007-12-06T09:36:25.000Z 1084.504639 2007-12-06T09:39:49.000Z 1084.985352 2007-12-06T09:39:52.000Z 1084.985352 2007-12-06T09:40:00.000Z 1088.349854 2007-12-06T09:40:10.000Z 1090.752930 2007-12-06T09:40:22.000Z 1091.714355 2007-12-06T09:40:34.000Z 1094.117676 2007-12-06T09:40:46.000Z 1095.078857 2007-12-06T09:40:57.000Z 1098.443359 2007-12-06T09:41:21.000Z 1100.366455 2007-12-06T09:41:32.000Z 1099.885498 2007-12-06T09:41:44.000Z 1099.885498 2007-12-06T09:41:50.000Z 1100.846924 2007-12-06T09:41:59.000Z 1102.769531 2007-12-06T09:42:11.000Z 1103.730957 2007-12-06T09:42:18.000Z 1104.692139 2007-12-06T09:42:28.000Z 1106.134033 2007-12-06T09:42:38.000Z 1108.056885 2007-12-06T09:42:48.000Z 1110.459961 2007-12-06T09:43:10.000Z 1112.382568 2007-12-06T09:44:51.000Z 1113.343994 2007-12-06T09:45:04.000Z 1114.785889 2007-12-06T09:45:17.000Z 1116.228027 2007-12-06T09:45:31.000Z 1115.747314 2007-12-06T09:45:41.000Z 1117.669922 2007-12-06T09:45:54.000Z 1118.631348 2007-12-06T09:46:02.000Z 1119.592773 2007-12-06T09:46:14.000Z 1120.073242 2007-12-06T09:46:28.000Z 1119.592773 2007-12-06T09:46:34.000Z 1120.553955 2007-12-06T09:46:41.000Z 1121.515137 2007-12-06T09:46:52.000Z 1121.034668 2007-12-06T09:46:58.000Z 1121.034668 2007-12-06T09:47:11.000Z 1119.112061 2007-12-06T09:47:22.000Z 1119.592773 2007-12-06T09:47:35.000Z 1120.553955 2007-12-06T09:47:43.000Z 1121.515137 2007-12-06T09:47:54.000Z 1121.995850 2007-12-06T09:48:04.000Z 1121.995850 2007-12-06T09:48:10.000Z 1121.515137 2007-12-06T09:48:23.000Z 1122.476563 2007-12-06T09:48:33.000Z 1122.476563 2007-12-06T09:48:40.000Z 1122.957275 2007-12-06T09:48:47.000Z 1121.995850 2007-12-06T09:48:56.000Z 1121.515137 2007-12-06T09:49:05.000Z 1121.995850 2007-12-06T09:49:17.000Z 1123.437988 2007-12-06T09:49:31.000Z 1122.957275 2007-12-06T09:50:28.000Z 1123.918457 2007-12-06T09:50:31.000Z 1125.360352 2007-12-06T09:50:38.000Z 1124.879883 2007-12-06T09:50:42.000Z 1126.321777 2007-12-06T09:50:54.000Z 1126.321777 2007-12-06T09:50:55.000Z 1127.763672 2007-12-06T09:51:11.000Z 1127.763672 2007-12-06T09:51:34.000Z 1127.763672 2007-12-06T09:51:36.000Z 1128.244385 2007-12-06T09:51:42.000Z 1129.686279 2007-12-06T09:51:52.000Z 1130.647705 2007-12-06T09:52:03.000Z 1131.608887 2007-12-06T09:52:12.000Z 1132.089844 2007-12-06T09:52:22.000Z 1133.531738 2007-12-06T09:52:33.000Z 1134.012451 2007-12-06T09:52:44.000Z 1135.454346 2007-12-06T09:52:54.000Z 1137.857666 2007-12-06T09:53:05.000Z 1138.338379 2007-12-06T09:53:16.000Z 1141.702881 2007-12-06T09:53:28.000Z 1142.183594 2007-12-06T09:53:37.000Z 1141.222168 2007-12-06T09:53:38.000Z 1142.664307 2007-12-06T09:53:42.000Z 1142.664307 2007-12-06T09:53:44.000Z 1142.183594 2007-12-06T09:53:52.000Z 1142.183594 2007-12-06T09:54:03.000Z 1142.183594 2007-12-06T09:54:15.000Z 1142.664307 2007-12-06T09:54:26.000Z 1141.702881 2007-12-06T09:54:37.000Z 1142.664307 2007-12-06T09:55:02.000Z 1143.625488 2007-12-06T09:55:21.000Z 1144.586670 2007-12-06T09:55:37.000Z 1143.144775 2007-12-06T09:55:50.000Z 1140.260986 2007-12-06T09:56:01.000Z 1137.857666 2007-12-06T09:56:11.000Z 1136.415771 2007-12-06T09:56:21.000Z 1135.454346 2007-12-06T09:56:31.000Z 1134.493164 2007-12-06T09:56:43.000Z 1134.493164 2007-12-06T09:56:45.000Z 1133.051025 2007-12-06T09:56:52.000Z 1131.608887 2007-12-06T09:57:02.000Z 1129.686279 2007-12-06T09:57:11.000Z 1128.725098 2007-12-06T09:57:15.000Z 1128.725098 2007-12-06T09:57:19.000Z 1126.321777 2007-12-06T09:57:31.000Z 1124.879883 2007-12-06T09:57:35.000Z 1124.399170 2007-12-06T09:57:44.000Z 1122.476563 2007-12-06T09:57:55.000Z 1121.034668 2007-12-06T09:58:01.000Z 1118.631348 2007-12-06T09:58:12.000Z 1117.669922 2007-12-06T09:58:20.000Z 1117.189453 2007-12-06T09:58:23.000Z 1115.747314 2007-12-06T09:58:28.000Z 1113.824463 2007-12-06T09:58:40.000Z 1111.421387 2007-12-06T09:58:48.000Z 1105.172852 2007-12-06T09:59:12.000Z 1104.692139 2007-12-06T09:59:13.000Z 1102.288818 2007-12-06T09:59:24.000Z 1102.288818 2007-12-06T09:59:25.000Z 1102.288818 2007-12-06T10:00:17.000Z 1101.808350 2007-12-06T10:00:20.000Z 1100.846924 2007-12-06T10:00:31.000Z 1100.366455 2007-12-06T10:00:41.000Z 1100.366455 2007-12-06T10:00:42.000Z 1098.924072 2007-12-06T10:00:54.000Z 1097.962891 2007-12-06T10:01:24.000Z 1098.443359 2007-12-06T10:22:30.000Z 1097.962891 2007-12-06T10:22:39.000Z 1096.040283 2007-12-06T10:22:53.000Z 1094.598145 2007-12-06T10:23:06.000Z 1088.349854 2007-12-06T10:24:03.000Z 1088.349854 2007-12-06T10:24:16.000Z 1085.465820 2007-12-06T10:24:26.000Z 1085.946533 2007-12-06T10:24:41.000Z 1089.311035 2007-12-06T10:24:53.000Z 1092.675781 2007-12-06T10:25:03.000Z 1095.559570 2007-12-06T10:25:25.000Z 1097.001465 2007-12-06T10:25:36.000Z 1102.288818 2007-12-06T10:25:58.000Z 1102.769531 2007-12-06T10:26:06.000Z 1104.211670 2007-12-06T10:26:22.000Z 1104.692139 2007-12-06T10:26:23.000Z 1104.211670 2007-12-06T10:26:27.000Z 1103.250244 2007-12-06T10:26:37.000Z 1106.134033 2007-12-06T10:26:50.000Z 1108.537354 2007-12-06T10:27:01.000Z 1109.018066 2007-12-06T10:27:08.000Z 1110.940674 2007-12-06T10:27:24.000Z 1111.902100 2007-12-06T10:27:54.000Z 1115.747314 2007-12-06T10:28:08.000Z 1116.228027 2007-12-06T10:28:10.000Z 1115.747314 2007-12-06T10:28:15.000Z 1116.708740 2007-12-06T10:28:19.000Z 1118.150635 2007-12-06T10:28:35.000Z 1118.631348 2007-12-06T10:29:00.000Z 1118.150635 2007-12-06T10:29:06.000Z 1119.592773 2007-12-06T10:29:15.000Z 1121.034668 2007-12-06T10:29:22.000Z 1119.112061 2007-12-06T10:29:34.000Z 1119.112061 2007-12-06T10:29:36.000Z 1121.995850 2007-12-06T10:29:41.000Z 1122.957275 2007-12-06T10:29:53.000Z 1124.399170 2007-12-06T10:30:03.000Z 1124.879883 2007-12-06T10:30:07.000Z 1126.802490 2007-12-06T10:30:21.000Z 1127.763672 2007-12-06T10:30:23.000Z 1129.686279 2007-12-06T10:30:30.000Z 1133.531738 2007-12-06T10:30:42.000Z 1134.012451 2007-12-06T10:30:46.000Z 1135.935059 2007-12-06T10:30:50.000Z 1136.415771 2007-12-06T10:31:00.000Z 1136.415771 2007-12-06T10:31:10.000Z 1136.415771 2007-12-06T10:31:13.000Z 1137.857666 2007-12-06T10:31:17.000Z 1139.299561 2007-12-06T10:31:25.000Z 1138.819092 2007-12-06T10:31:30.000Z 1139.780273 2007-12-06T10:31:42.000Z 1142.183594 2007-12-06T10:31:52.000Z 1140.741455 2007-12-06T10:32:04.000Z 1140.741455 2007-12-06T10:32:05.000Z 1140.741455 2007-12-06T10:32:13.000Z 1142.183594 2007-12-06T10:32:18.000Z 1143.144775 2007-12-06T10:32:28.000Z 1143.144775 2007-12-06T10:32:38.000Z 1146.028809 2007-12-06T10:32:49.000Z 1147.951416 2007-12-06T10:33:00.000Z 1148.432129 2007-12-06T10:33:11.000Z 1148.912842 2007-12-06T10:33:23.000Z 1149.874268 2007-12-06T10:33:35.000Z 1150.354980 2007-12-06T10:33:44.000Z 1149.393555 2007-12-06T10:33:51.000Z 1150.354980 2007-12-06T10:34:01.000Z 1150.354980 2007-12-06T10:34:11.000Z 1150.835449 2007-12-06T10:34:16.000Z 1153.238770 2007-12-06T10:34:29.000Z 1159.967773 2007-12-06T10:34:40.000Z 1163.332520 2007-12-06T10:34:54.000Z 1162.851807 2007-12-06T10:35:05.000Z 1164.774658 2007-12-06T10:35:19.000Z 1164.774658 2007-12-06T10:35:30.000Z 1170.061768 2007-12-06T10:35:43.000Z 1169.581299 2007-12-06T10:35:47.000Z 1171.984375 2007-12-06T10:35:58.000Z 1176.310303 2007-12-06T10:36:09.000Z 1178.713623 2007-12-06T10:36:18.000Z 1180.155762 2007-12-06T10:36:29.000Z 1180.636475 2007-12-06T10:36:39.000Z 1180.636475 2007-12-06T10:36:44.000Z 1182.559082 2007-12-06T10:36:56.000Z 1175.829590 2007-12-06T10:37:05.000Z 1174.868408 2007-12-06T10:37:42.000Z 1175.348877 2007-12-06T10:37:53.000Z 1175.348877 2007-12-06T10:38:03.000Z 1173.906982 2007-12-06T10:38:12.000Z 1172.465088 2007-12-06T10:38:17.000Z 1171.503662 2007-12-06T10:38:21.000Z 1172.465088 2007-12-06T10:38:33.000Z 1171.984375 2007-12-06T10:38:40.000Z 1170.061768 2007-12-06T10:38:48.000Z 1171.023193 2007-12-06T10:38:59.000Z 1167.658447 2007-12-06T10:39:08.000Z 1166.697266 2007-12-06T10:39:16.000Z 1164.774658 2007-12-06T10:39:25.000Z 1159.487305 2007-12-06T10:39:35.000Z 1154.680664 2007-12-06T10:39:51.000Z 1152.277344 2007-12-06T10:40:00.000Z 1151.796875 2007-12-06T10:40:12.000Z 1149.874268 2007-12-06T10:40:24.000Z 1146.509521 2007-12-06T10:40:46.000Z 1145.548096 2007-12-06T10:41:07.000Z 1146.028809 2007-12-06T10:41:14.000Z 1144.586670 2007-12-06T10:41:19.000Z 1144.106201 2007-12-06T10:41:27.000Z 1141.702881 2007-12-06T10:41:36.000Z 1141.222168 2007-12-06T10:41:52.000Z 1138.819092 2007-12-06T10:42:03.000Z 1136.896240 2007-12-06T10:42:20.000Z 1135.935059 2007-12-06T10:42:32.000Z 1136.415771 2007-12-06T10:42:40.000Z 1132.570557 2007-12-06T10:42:50.000Z 1132.570557 2007-12-06T10:42:56.000Z 1129.686279 2007-12-06T10:43:05.000Z 1128.244385 2007-12-06T10:43:31.000Z 1127.283203 2007-12-06T10:43:35.000Z 1126.802490 2007-12-06T10:43:39.000Z 1126.802490 2007-12-06T10:43:44.000Z 1124.879883 2007-12-06T10:43:51.000Z 1124.399170 2007-12-06T10:43:53.000Z 1123.918457 2007-12-06T10:44:04.000Z 1123.918457 2007-12-06T10:44:05.000Z 1124.399170 2007-12-06T10:44:15.000Z 1120.553955 2007-12-06T10:44:26.000Z 1119.112061 2007-12-06T10:44:36.000Z 1118.150635 2007-12-06T10:44:45.000Z 1117.669922 2007-12-06T10:44:48.000Z 1115.266602 2007-12-06T10:44:58.000Z 1113.343994 2007-12-06T10:45:03.000Z 1111.421387 2007-12-06T10:45:10.000Z 1109.498779 2007-12-06T10:45:19.000Z 1108.056885 2007-12-06T10:45:25.000Z 1107.095459 2007-12-06T10:45:34.000Z 1107.576172 2007-12-06T10:45:36.000Z 1107.576172 2007-12-06T10:45:47.000Z 1107.576172 2007-12-06T10:45:57.000Z 1106.614746 2007-12-06T10:46:02.000Z 1107.095459 2007-12-06T10:46:11.000Z 1106.614746 2007-12-06T10:46:12.000Z 1103.730957 2007-12-06T10:46:22.000Z 1102.769531 2007-12-06T10:46:31.000Z 1102.769531 2007-12-06T10:46:41.000Z 1103.250244 2007-12-06T10:46:42.000Z 1103.250244 2007-12-06T10:46:46.000Z 1103.730957 2007-12-06T10:46:57.000Z 1102.769531 2007-12-06T10:47:00.000Z 1102.288818 2007-12-06T10:47:02.000Z 1101.327637 2007-12-06T10:47:11.000Z 1100.366455 2007-12-06T10:47:13.000Z 1099.404785 2007-12-06T10:47:21.000Z 1097.962891 2007-12-06T10:47:30.000Z 1097.482178 2007-12-06T10:47:31.000Z 1096.040283 2007-12-06T10:47:41.000Z 1097.001465 2007-12-06T10:47:51.000Z 1091.233643 2007-12-06T10:51:03.000Z 1091.714355 2007-12-06T10:51:05.000Z 1092.195068 2007-12-06T10:51:11.000Z 1092.675781 2007-12-06T10:51:20.000Z 1094.117676 2007-12-06T10:51:28.000Z 1094.117676 2007-12-06T10:51:37.000Z 1094.598145 2007-12-06T10:51:45.000Z 1095.559570 2007-12-06T10:51:47.000Z 1096.040283 2007-12-06T10:51:57.000Z 1096.520996 2007-12-06T10:52:07.000Z 1097.482178 2007-12-06T10:52:17.000Z 1098.443359 2007-12-06T10:52:20.000Z 1098.443359 2007-12-06T10:52:23.000Z 1099.885498 2007-12-06T10:52:32.000Z 1101.808350 2007-12-06T10:52:41.000Z 1101.327637 2007-12-06T10:52:51.000Z 1100.366455 2007-12-06T10:53:31.000Z 1099.885498 2007-12-06T10:53:47.000Z 1099.404785 2007-12-06T10:53:59.000Z 1098.924072 2007-12-06T10:54:03.000Z 1098.924072 2007-12-06T10:54:10.000Z 1097.962891 2007-12-06T10:54:16.000Z 1098.443359 2007-12-06T10:54:20.000Z 1098.443359 2007-12-06T10:54:22.000Z 1098.924072 2007-12-06T10:54:29.000Z 1099.404785 2007-12-06T10:54:34.000Z 1099.885498 2007-12-06T10:54:38.000Z 1102.288818 2007-12-06T10:54:46.000Z 1102.769531 2007-12-06T10:54:49.000Z 1105.653564 2007-12-06T10:54:57.000Z 1105.172852 2007-12-06T10:55:00.000Z 1106.134033 2007-12-06T10:55:11.000Z 1105.653564 2007-12-06T10:55:12.000Z 1107.095459 2007-12-06T10:55:21.000Z 1106.614746 2007-12-06T10:55:28.000Z 1106.614746 2007-12-06T10:55:39.000Z 1106.614746 2007-12-06T10:55:45.000Z 1107.095459 2007-12-06T10:55:59.000Z 1107.576172 2007-12-06T10:56:08.000Z 1107.576172 2007-12-06T10:56:09.000Z 1108.056885 2007-12-06T10:56:17.000Z 1106.134033 2007-12-06T10:56:24.000Z 1107.576172 2007-12-06T10:56:38.000Z 1107.576172 2007-12-06T10:56:47.000Z 1108.056885 2007-12-06T10:56:49.000Z 1108.537354 2007-12-06T10:56:59.000Z 1108.537354 2007-12-06T10:58:52.000Z 1106.614746 2007-12-06T10:58:59.000Z 1105.653564 2007-12-06T10:59:11.000Z 1105.172852 2007-12-06T10:59:17.000Z 1104.692139 2007-12-06T10:59:20.000Z 1104.211670 2007-12-06T10:59:26.000Z 1103.250244 2007-12-06T10:59:37.000Z 1103.250244 2007-12-06T10:59:43.000Z 1103.730957 2007-12-06T10:59:47.000Z 1104.692139 2007-12-06T10:59:51.000Z 1106.614746 2007-12-06T10:59:59.000Z 1107.576172 2007-12-06T11:00:05.000Z 1108.537354 2007-12-06T11:00:09.000Z 1109.018066 2007-12-06T11:00:12.000Z 1109.498779 2007-12-06T11:00:15.000Z 1110.459961 2007-12-06T11:00:19.000Z 1112.863281 2007-12-06T11:00:24.000Z 1114.305176 2007-12-06T11:00:32.000Z 1116.228027 2007-12-06T11:00:42.000Z 1114.785889 2007-12-06T11:00:52.000Z 1114.785889 2007-12-06T11:01:00.000Z 1114.305176 2007-12-06T11:01:04.000Z 1116.708740 2007-12-06T11:01:13.000Z 1117.189453 2007-12-06T11:01:24.000Z 1118.150635 2007-12-06T11:01:42.000Z 1120.073242 2007-12-06T11:01:56.000Z 1121.034668 2007-12-06T11:02:33.000Z 1121.515137 2007-12-06T11:02:43.000Z 1121.515137 2007-12-06T11:02:44.000Z 1121.515137 2007-12-06T11:02:50.000Z 1121.034668 2007-12-06T11:03:02.000Z 1123.918457 2007-12-06T11:03:25.000Z 1125.841064 2007-12-06T11:04:45.000Z 1125.841064 2007-12-06T11:08:05.000Z 1124.879883 2007-12-06T11:08:09.000Z 1123.437988 2007-12-06T11:08:17.000Z 1124.879883 2007-12-06T11:08:27.000Z 1125.841064 2007-12-06T11:08:38.000Z 1127.283203 2007-12-06T11:08:42.000Z 1127.283203 2007-12-06T11:08:45.000Z 1128.244385 2007-12-06T11:08:52.000Z 1128.244385 2007-12-06T11:09:02.000Z 1128.244385 2007-12-06T11:09:03.000Z 1128.725098 2007-12-06T11:09:12.000Z 1128.725098 2007-12-06T11:09:22.000Z 1129.686279 2007-12-06T11:09:28.000Z 1130.647705 2007-12-06T11:09:35.000Z 1130.647705 2007-12-06T11:09:41.000Z 1132.570557 2007-12-06T11:09:49.000Z 1134.973877 2007-12-06T11:09:58.000Z 1136.415771 2007-12-06T11:10:03.000Z 1137.376953 2007-12-06T11:10:11.000Z 1136.415771 2007-12-06T11:10:15.000Z 1136.896240 2007-12-06T11:10:28.000Z 1136.896240 2007-12-06T11:10:38.000Z 1137.376953 2007-12-06T11:10:47.000Z 1137.376953 2007-12-06T11:10:48.000Z 1139.780273 2007-12-06T11:10:58.000Z 1141.702881 2007-12-06T11:11:08.000Z 1143.144775 2007-12-06T11:11:12.000Z 1144.106201 2007-12-06T11:11:18.000Z 1144.586670 2007-12-06T11:11:20.000Z 1146.028809 2007-12-06T11:11:24.000Z 1149.874268 2007-12-06T11:11:34.000Z 1154.680664 2007-12-06T11:11:44.000Z 1157.083984 2007-12-06T11:11:52.000Z 1158.045410 2007-12-06T11:12:02.000Z 1151.796875 2007-12-06T11:12:10.000Z 1149.393555 2007-12-06T11:12:19.000Z 1147.470703 2007-12-06T11:12:30.000Z 1148.432129 2007-12-06T11:12:37.000Z 1146.509521 2007-12-06T11:12:45.000Z 1147.470703 2007-12-06T11:12:55.000Z 1146.989990 2007-12-06T11:13:15.000Z 1147.470703 2007-12-06T11:13:24.000Z 1146.509521 2007-12-06T11:13:50.000Z 1145.067383 2007-12-06T11:14:08.000Z 1148.432129 2007-12-06T11:15:05.000Z 1152.277344 2007-12-06T11:15:15.000Z 1153.238770 2007-12-06T11:15:17.000Z 1154.200195 2007-12-06T11:15:22.000Z 1155.161377 2007-12-06T11:15:32.000Z 1155.161377 2007-12-06T11:15:34.000Z 1157.083984 2007-12-06T11:15:45.000Z 1159.967773 2007-12-06T11:15:58.000Z 1160.448486 2007-12-06T11:15:59.000Z 1159.967773 2007-12-06T11:16:07.000Z 1160.929199 2007-12-06T11:16:12.000Z 1160.929199 2007-12-06T11:16:17.000Z 1157.564697 2007-12-06T11:16:26.000Z 1153.719482 2007-12-06T11:16:36.000Z 1152.277344 2007-12-06T11:16:42.000Z 1150.835449 2007-12-06T11:16:54.000Z 1149.874268 2007-12-06T11:17:00.000Z 1152.277344 2007-12-06T11:17:08.000Z 1152.758057 2007-12-06T11:17:15.000Z 1153.238770 2007-12-06T11:17:19.000Z 1152.758057 2007-12-06T11:17:22.000Z 1150.354980 2007-12-06T11:17:29.000Z 1147.951416 2007-12-06T11:17:38.000Z 1147.470703 2007-12-06T11:17:40.000Z 1146.028809 2007-12-06T11:17:50.000Z 1146.028809 2007-12-06T11:17:51.000Z 1145.548096 2007-12-06T11:18:00.000Z 1145.067383 2007-12-06T11:18:09.000Z 1145.067383 2007-12-06T11:18:21.000Z 1144.106201 2007-12-06T11:18:31.000Z 1145.067383 2007-12-06T11:18:43.000Z 1145.067383 2007-12-06T11:18:55.000Z 1146.028809 2007-12-06T11:19:06.000Z 1145.548096 2007-12-06T11:19:17.000Z 1145.067383 2007-12-06T11:19:27.000Z 1144.586670 2007-12-06T11:19:28.000Z 1144.586670 2007-12-06T11:19:32.000Z 1146.028809 2007-12-06T11:19:43.000Z 1148.432129 2007-12-06T11:19:50.000Z 1147.951416 2007-12-06T11:20:00.000Z 1148.432129 2007-12-06T11:20:03.000Z 1146.509521 2007-12-06T11:20:14.000Z 1145.548096 2007-12-06T11:20:25.000Z 1145.548096 2007-12-06T11:20:36.000Z 1146.028809 2007-12-06T11:20:41.000Z 1146.989990 2007-12-06T11:20:51.000Z 1147.470703 2007-12-06T11:21:01.000Z 1147.951416 2007-12-06T11:21:12.000Z 1147.951416 2007-12-06T11:21:14.000Z 1146.989990 2007-12-06T11:21:26.000Z 1145.548096 2007-12-06T11:21:39.000Z 1145.548096 2007-12-06T11:21:46.000Z 1146.028809 2007-12-06T11:21:50.000Z 1146.028809 2007-12-06T11:22:03.000Z 1146.509521 2007-12-06T11:22:16.000Z 1146.509521 2007-12-06T11:22:27.000Z 1149.393555 2007-12-06T11:22:36.000Z 1153.238770 2007-12-06T11:22:49.000Z 1157.564697 2007-12-06T11:23:00.000Z 1159.487305 2007-12-06T11:23:11.000Z 1162.371094 2007-12-06T11:23:22.000Z 1160.929199 2007-12-06T11:24:02.000Z 1160.929199 2007-12-06T11:24:14.000Z 1160.929199 2007-12-06T11:24:18.000Z 1161.890625 2007-12-06T11:24:23.000Z 1163.332520 2007-12-06T11:24:29.000Z 1165.255371 2007-12-06T11:24:34.000Z 1168.139160 2007-12-06T11:24:48.000Z 1170.061768 2007-12-06T11:24:58.000Z 1170.542480 2007-12-06T11:25:07.000Z 1171.503662 2007-12-06T11:25:17.000Z 1171.984375 2007-12-06T11:25:28.000Z 1172.465088 2007-12-06T11:25:39.000Z 1172.945801 2007-12-06T11:25:42.000Z 1172.945801 2007-12-06T11:25:47.000Z 1173.906982 2007-12-06T11:26:00.000Z 1174.387695 2007-12-06T11:26:03.000Z 1176.310303 2007-12-06T11:26:14.000Z 1175.829590 2007-12-06T11:26:24.000Z 1175.348877 2007-12-06T11:26:34.000Z 1173.906982 2007-12-06T11:26:39.000Z 1172.945801 2007-12-06T11:26:42.000Z 1171.503662 2007-12-06T11:26:47.000Z 1168.619873 2007-12-06T11:26:51.000Z 1167.658447 2007-12-06T11:27:00.000Z 1166.697266 2007-12-06T11:27:03.000Z 1165.255371 2007-12-06T11:27:10.000Z 1165.736084 2007-12-06T11:27:14.000Z 1163.812988 2007-12-06T11:27:25.000Z 1163.332520 2007-12-06T11:27:26.000Z 1162.371094 2007-12-06T11:27:31.000Z 1160.929199 2007-12-06T11:27:42.000Z 1160.448486 2007-12-06T11:27:59.000Z 1159.006592 2007-12-06T11:28:05.000Z 1158.525879 2007-12-06T11:28:09.000Z 1155.642090 2007-12-06T11:28:22.000Z 1155.161377 2007-12-06T11:28:30.000Z 1154.200195 2007-12-06T11:28:39.000Z 1153.238770 2007-12-06T11:28:42.000Z 1151.796875 2007-12-06T11:28:48.000Z 1150.354980 2007-12-06T11:28:56.000Z 1149.874268 2007-12-06T11:29:00.000Z 1147.470703 2007-12-06T11:29:09.000Z 1146.989990 2007-12-06T11:29:11.000Z 1146.028809 2007-12-06T11:29:18.000Z 1146.028809 2007-12-06T11:29:30.000Z 1145.548096 2007-12-06T11:29:34.000Z 1144.106201 2007-12-06T11:29:44.000Z 1143.144775 2007-12-06T11:29:52.000Z 1142.183594 2007-12-06T11:29:55.000Z 1141.222168 2007-12-06T11:30:00.000Z 1142.183594 2007-12-06T11:30:10.000Z 1138.819092 2007-12-06T11:30:20.000Z 1139.780273 2007-12-06T11:30:38.000Z 1138.338379 2007-12-06T11:30:43.000Z 1137.857666 2007-12-06T11:30:46.000Z 1137.857666 2007-12-06T11:30:48.000Z 1134.973877 2007-12-06T11:30:56.000Z 1131.128418 2007-12-06T11:31:05.000Z 1131.128418 2007-12-06T11:31:17.000Z 1129.686279 2007-12-06T11:31:21.000Z 1126.321777 2007-12-06T11:31:30.000Z 1124.399170 2007-12-06T11:31:34.000Z 1121.515137 2007-12-06T11:31:44.000Z 1118.150635 2007-12-06T11:31:55.000Z 1121.995850 2007-12-06T11:32:06.000Z 1122.476563 2007-12-06T11:32:09.000Z 1124.399170 2007-12-06T11:32:20.000Z 1124.879883 2007-12-06T11:32:23.000Z 1125.841064 2007-12-06T11:32:26.000Z 1125.360352 2007-12-06T11:32:35.000Z 1127.763672 2007-12-06T11:32:45.000Z 1128.244385 2007-12-06T11:32:56.000Z 1128.244385 2007-12-06T11:33:04.000Z 1129.205566 2007-12-06T11:33:14.000Z 1129.205566 2007-12-06T11:33:26.000Z 1128.725098 2007-12-06T11:33:35.000Z 1129.205566 2007-12-06T11:33:45.000Z 1129.686279 2007-12-06T11:33:53.000Z 1129.686279 2007-12-06T11:34:01.000Z 1131.128418 2007-12-06T11:34:11.000Z 1130.647705 2007-12-06T11:34:22.000Z 1134.012451 2007-12-06T11:34:32.000Z 1134.012451 2007-12-06T11:34:38.000Z 1130.647705 2007-12-06T11:34:48.000Z 1130.166992 2007-12-06T11:34:53.000Z 1129.686279 2007-12-06T11:34:56.000Z 1130.166992 2007-12-06T11:35:01.000Z 1130.166992 2007-12-06T11:35:11.000Z 1132.570557 2007-12-06T11:35:17.000Z 1133.051025 2007-12-06T11:35:19.000Z 1134.493164 2007-12-06T11:35:25.000Z 1134.973877 2007-12-06T11:35:36.000Z 1134.493164 2007-12-06T11:35:44.000Z 1134.493164 2007-12-06T11:35:54.000Z 1134.973877 2007-12-06T11:36:00.000Z 1134.493164 2007-12-06T11:36:08.000Z 1135.935059 2007-12-06T11:36:17.000Z 1136.896240 2007-12-06T11:36:26.000Z 1134.493164 2007-12-06T11:36:36.000Z 1135.935059 2007-12-06T11:36:50.000Z 1138.338379 2007-12-06T11:37:01.000Z 1139.780273 2007-12-06T11:37:10.000Z 1141.222168 2007-12-06T11:37:21.000Z 1142.664307 2007-12-06T11:37:31.000Z 1142.183594 2007-12-06T11:37:38.000Z 1141.702881 2007-12-06T11:37:43.000Z 1141.702881 2007-12-06T11:37:47.000Z 1140.741455 2007-12-06T11:37:56.000Z 1140.741455 2007-12-06T11:37:57.000Z 1138.819092 2007-12-06T11:38:08.000Z 1138.338379 2007-12-06T11:38:13.000Z 1140.260986 2007-12-06T11:38:21.000Z 1141.702881 2007-12-06T11:38:41.000Z 1142.183594 2007-12-06T11:38:55.000Z 1142.183594 2007-12-06T11:38:56.000Z 1141.222168 2007-12-06T11:39:01.000Z 1143.144775 2007-12-06T11:39:11.000Z 1144.586670 2007-12-06T11:39:19.000Z 1144.586670 2007-12-06T11:39:27.000Z 1143.625488 2007-12-06T11:39:37.000Z 1141.222168 2007-12-06T11:39:47.000Z 1140.260986 2007-12-06T11:39:50.000Z 1140.741455 2007-12-06T11:39:54.000Z 1139.299561 2007-12-06T11:40:03.000Z 1138.819092 2007-12-06T11:40:07.000Z 1138.819092 2007-12-06T11:40:15.000Z 1137.376953 2007-12-06T11:40:19.000Z 1135.454346 2007-12-06T11:40:32.000Z 1134.493164 2007-12-06T11:40:35.000Z 1134.012451 2007-12-06T11:40:38.000Z 1133.051025 2007-12-06T11:40:51.000Z 1134.012451 2007-12-06T11:41:01.000Z 1130.647705 2007-12-06T11:41:10.000Z 1130.647705 2007-12-06T11:41:14.000Z 1129.205566 2007-12-06T11:41:24.000Z 1127.763672 2007-12-06T11:41:35.000Z 1127.763672 2007-12-06T11:42:14.000Z 1125.841064 2007-12-06T11:42:22.000Z 1124.399170 2007-12-06T11:42:29.000Z 1124.399170 2007-12-06T11:42:32.000Z 1121.995850 2007-12-06T11:42:42.000Z 1119.592773 2007-12-06T11:42:48.000Z 1119.592773 2007-12-06T11:42:51.000Z 1119.592773 2007-12-06T11:42:53.000Z 1117.669922 2007-12-06T11:43:01.000Z 1117.189453 2007-12-06T11:43:06.000Z 1115.747314 2007-12-06T11:43:12.000Z 1116.228027 2007-12-06T11:43:23.000Z 1112.863281 2007-12-06T11:43:32.000Z 1110.459961 2007-12-06T11:43:41.000Z 1107.576172 2007-12-06T11:43:51.000Z 1105.172852 2007-12-06T11:43:55.000Z 1102.288818 2007-12-06T11:44:05.000Z 1100.846924 2007-12-06T11:44:16.000Z 1098.924072 2007-12-06T11:44:24.000Z 1097.482178 2007-12-06T11:44:31.000Z 1096.040283 2007-12-06T11:44:35.000Z 1095.559570 2007-12-06T11:44:37.000Z 1092.675781 2007-12-06T11:44:41.000Z 1091.233643 2007-12-06T11:44:44.000Z 1087.869141 2007-12-06T11:44:55.000Z 1086.907715 2007-12-06T11:44:57.000Z 1085.946533 2007-12-06T11:45:09.000Z 1086.907715 2007-12-06T11:45:33.000Z 1084.023926 2007-12-06T11:45:44.000Z 1084.023926 2007-12-06T11:45:47.000Z 1081.620361 2007-12-06T11:45:59.000Z 1080.659180 2007-12-06T11:46:04.000Z 1080.178467 2007-12-06T11:46:10.000Z 1079.697754 2007-12-06T11:46:17.000Z 1076.813965 2007-12-06T11:46:25.000Z 1075.371826 2007-12-06T11:46:28.000Z 1069.604248 2007-12-06T11:46:39.000Z 1068.642822 2007-12-06T11:46:41.000Z 1066.239258 2007-12-06T11:46:53.000Z 1063.355469 2007-12-06T11:47:03.000Z 1062.394043 2007-12-06T11:47:08.000Z 1059.510254 2007-12-06T11:47:12.000Z 1057.587646 2007-12-06T11:47:22.000Z 1057.587646 2007-12-06T11:47:33.000Z 1058.548828 2007-12-06T11:47:37.000Z 1058.548828 2007-12-06T11:47:42.000Z 1059.029541 2007-12-06T11:47:44.000Z 1056.626221 2007-12-06T11:47:49.000Z 1054.223145 2007-12-06T11:47:59.000Z 1053.742432 2007-12-06T11:48:01.000Z 1052.781006 2007-12-06T11:48:05.000Z 1051.819580 2007-12-06T11:48:16.000Z 1049.896973 2007-12-06T11:48:24.000Z 1048.935547 2007-12-06T11:48:30.000Z 1048.454834 2007-12-06T11:48:33.000Z 1047.493652 2007-12-06T11:48:38.000Z 1045.090332 2007-12-06T11:48:51.000Z 1044.609619 2007-12-06T11:49:02.000Z 1041.245117 2007-12-06T11:49:12.000Z 1040.283936 2007-12-06T11:49:15.000Z 1037.399902 2007-12-06T11:49:27.000Z 1036.919189 2007-12-06T11:49:29.000Z 1036.438721 2007-12-06T11:49:32.000Z 1034.035156 2007-12-06T11:49:41.000Z 1033.554443 2007-12-06T11:49:44.000Z 1030.189941 2007-12-06T11:49:52.000Z 1029.709229 2007-12-06T11:49:55.000Z 1028.748047 2007-12-06T11:50:01.000Z 1027.786621 2007-12-06T11:50:04.000Z 1027.786621 2007-12-06T11:50:16.000Z 1026.825439 2007-12-06T11:50:27.000Z 1026.344727 2007-12-06T11:50:29.000Z 1025.864014 2007-12-06T11:50:34.000Z 1025.864014 2007-12-06T11:50:40.000Z 1025.383301 2007-12-06T11:50:52.000Z 1023.941345 2007-12-06T11:50:56.000Z 1022.499512 2007-12-06T11:51:01.000Z 1018.173340 2007-12-06T11:51:13.000Z 1013.847412 2007-12-06T11:51:22.000Z 1010.482910 2007-12-06T11:51:31.000Z 1010.963623 2007-12-06T11:51:49.000Z 1009.041016 2007-12-06T11:51:53.000Z 1008.079834 2007-12-06T11:51:57.000Z 1007.599121 2007-12-06T11:52:00.000Z 1005.195801 2007-12-06T11:52:05.000Z 1002.311523 2007-12-06T11:52:13.000Z 998.947021 2007-12-06T11:52:22.000Z 1001.350403 2007-12-06T11:52:35.000Z 1000.869690 2007-12-06T11:52:50.000Z 1000.869690 2007-12-06T11:52:57.000Z 996.543945 2007-12-06T11:53:06.000Z 993.659912 2007-12-06T11:53:14.000Z 989.814697 2007-12-06T11:53:23.000Z 986.449951 2007-12-06T11:53:34.000Z 984.046631 2007-12-06T11:53:45.000Z 983.085205 2007-12-06T11:53:53.000Z 978.278809 2007-12-06T11:54:05.000Z 978.278809 2007-12-06T11:54:17.000Z 976.356201 2007-12-06T11:54:27.000Z 974.433594 2007-12-06T11:54:37.000Z 973.952881 2007-12-06T11:54:38.000Z 972.991699 2007-12-06T11:54:48.000Z 969.146301 2007-12-06T11:54:59.000Z 965.301025 2007-12-06T11:55:14.000Z 965.301025 2007-12-06T11:55:26.000Z 960.494385 2007-12-06T11:55:41.000Z 958.091309 2007-12-06T11:55:53.000Z 958.571716 2007-12-06T11:56:08.000Z 956.168457 2007-12-06T11:56:21.000Z 951.842529 2007-12-06T11:56:33.000Z 951.361816 2007-12-06T11:56:49.000Z 948.477783 2007-12-06T11:57:00.000Z 945.113281 2007-12-06T11:57:13.000Z 942.710205 2007-12-06T11:57:24.000Z 939.825928 2007-12-06T11:57:37.000Z 935.980774 2007-12-06T11:57:50.000Z 934.058105 2007-12-06T11:58:03.000Z 932.616211 2007-12-06T11:58:15.000Z 930.212891 2007-12-06T11:58:26.000Z 927.329102 2007-12-06T11:58:40.000Z 924.445068 2007-12-06T11:58:54.000Z 921.560791 2007-12-06T11:59:08.000Z 918.677002 2007-12-06T11:59:22.000Z 916.754395 2007-12-06T11:59:35.000Z 914.831726 2007-12-06T11:59:49.000Z 912.909180 2007-12-06T12:00:03.000Z 910.986572 2007-12-06T12:00:16.000Z 908.102783 2007-12-06T12:00:29.000Z 906.660400 2007-12-06T12:00:42.000Z 906.179688 2007-12-06T12:00:48.000Z 905.218506 2007-12-06T12:00:50.000Z 904.257263 2007-12-06T12:00:54.000Z 903.776672 2007-12-06T12:01:05.000Z 899.450684 2007-12-06T12:01:16.000Z 896.086182 2007-12-06T12:01:32.000Z 895.605469 2007-12-06T12:01:43.000Z 893.202087 2007-12-06T12:01:58.000Z 889.837402 2007-12-06T12:02:10.000Z 886.472900 2007-12-06T12:02:21.000Z 884.550293 2007-12-06T12:02:32.000Z 883.588867 2007-12-06T12:02:47.000Z 878.301758 2007-12-06T12:03:03.000Z 874.937012 2007-12-06T12:03:16.000Z 873.014404 2007-12-06T12:03:30.000Z 871.091736 2007-12-06T12:03:44.000Z 868.688477 2007-12-06T12:03:56.000Z 867.727051 2007-12-06T12:04:06.000Z 865.804688 2007-12-06T12:04:17.000Z 863.881836 2007-12-06T12:04:30.000Z 861.959473 2007-12-06T12:04:36.000Z 858.114014 2007-12-06T12:04:49.000Z 852.345947 2007-12-06T12:05:02.000Z 848.981506 2007-12-06T12:05:16.000Z 846.578369 2007-12-06T12:05:27.000Z 845.616943 2007-12-06T12:05:40.000Z 844.655518 2007-12-06T12:05:54.000Z 843.694092 2007-12-06T12:06:08.000Z 841.771484 2007-12-06T12:06:20.000Z 840.810059 2007-12-06T12:06:34.000Z 843.694092 2007-12-06T12:06:48.000Z 844.175049 2007-12-06T12:07:00.000Z 842.252197 2007-12-06T12:07:12.000Z 842.252197 2007-12-06T12:07:25.000Z 840.810059 2007-12-06T12:07:38.000Z 840.329590 2007-12-06T12:07:41.000Z 838.887634 2007-12-06T12:07:52.000Z 838.887634 2007-12-06T12:07:58.000Z 837.445618 2007-12-06T12:08:11.000Z 837.445618 2007-12-06T12:08:16.000Z 837.445618 2007-12-06T12:08:25.000Z 836.003662 2007-12-06T12:08:37.000Z 836.003662 2007-12-06T12:08:39.000Z 836.003662 2007-12-06T12:08:50.000Z 833.119629 2007-12-06T12:09:03.000Z 831.197266 2007-12-06T12:09:14.000Z 829.755127 2007-12-06T12:09:24.000Z 827.832275 2007-12-06T12:09:36.000Z 824.948486 2007-12-06T12:09:48.000Z 822.545166 2007-12-06T12:09:58.000Z 822.545166 2007-12-06T12:10:09.000Z 824.948486 2007-12-06T12:10:12.000Z 826.871155 2007-12-06T12:10:24.000Z 829.274414 2007-12-06T12:10:34.000Z 830.235840 2007-12-06T12:10:46.000Z 831.677734 2007-12-06T12:10:50.000Z 832.158447 2007-12-06T12:11:06.000Z 831.677734 2007-12-06T12:11:22.000Z 832.158447 2007-12-06T12:11:35.000Z 831.677734 2007-12-06T12:11:37.000Z 832.639160 2007-12-06T12:11:42.000Z 832.639160 2007-12-06T12:11:56.000Z 832.158447 2007-12-06T12:12:02.000Z 834.081055 2007-12-06T12:12:13.000Z 835.042480 2007-12-06T12:12:17.000Z 836.484375 2007-12-06T12:12:27.000Z 836.484375 2007-12-06T12:12:29.000Z 835.042480 2007-12-06T12:12:41.000Z 833.600342 2007-12-06T12:12:48.000Z 831.197266 2007-12-06T12:13:02.000Z 830.716553 2007-12-06T12:13:08.000Z 829.755127 2007-12-06T12:13:16.000Z 830.235840 2007-12-06T12:13:27.000Z 830.716553 2007-12-06T12:13:42.000Z