Garmin International 2010-09-10T11:13:54Z Camino 001 White 809.0866700 2007-12-12T07:28:13Z 810.0477910 2007-12-12T07:28:19Z 809.5673830 2007-12-12T07:28:21Z 810.0477910 2007-12-12T07:28:30Z 809.5673830 2007-12-12T07:28:31Z 811.9707030 2007-12-12T07:28:37Z 813.4128420 2007-12-12T07:28:44Z 812.4514160 2007-12-12T07:28:50Z 815.3354490 2007-12-12T07:29:01Z 816.7772830 2007-12-12T07:29:09Z 818.2192380 2007-12-12T07:29:16Z 817.7385250 2007-12-12T07:29:24Z 817.2579960 2007-12-12T07:29:34Z 820.1418460 2007-12-12T07:29:42Z 822.5451660 2007-12-12T07:29:51Z 824.4677730 2007-12-12T07:30:00Z 823.9870610 2007-12-12T07:30:09Z 823.9870610 2007-12-12T07:30:16Z 823.5065920 2007-12-12T07:30:20Z 823.9870610 2007-12-12T07:30:30Z 823.5065920 2007-12-12T07:30:33Z 825.9097290 2007-12-12T07:30:43Z 826.3904420 2007-12-12T07:30:51Z 823.9870610 2007-12-12T07:30:57Z 824.9484860 2007-12-12T07:31:04Z 824.4677730 2007-12-12T07:31:07Z 824.9484860 2007-12-12T07:31:14Z 824.9484860 2007-12-12T07:31:22Z 825.9097290 2007-12-12T07:31:31Z 825.9097290 2007-12-12T07:31:32Z 826.8711550 2007-12-12T07:31:40Z 827.3518680 2007-12-12T07:31:45Z 827.3518680 2007-12-12T07:31:47Z 826.8711550 2007-12-12T07:31:55Z 827.3518680 2007-12-12T07:32:04Z 827.3518680 2007-12-12T07:32:07Z 826.8711550 2007-12-12T07:32:13Z 825.4289550 2007-12-12T07:32:20Z 825.4289550 2007-12-12T07:32:22Z 827.3518680 2007-12-12T07:32:29Z 827.3518680 2007-12-12T07:32:31Z 828.7938840 2007-12-12T07:32:38Z 829.2744140 2007-12-12T07:32:43Z 830.2358400 2007-12-12T07:32:52Z 830.2358400 2007-12-12T07:32:54Z 832.1584470 2007-12-12T07:33:03Z 832.1584470 2007-12-12T07:33:06Z 832.6391600 2007-12-12T07:33:10Z 833.6003420 2007-12-12T07:33:21Z 833.6003420 2007-12-12T07:33:31Z 833.6003420 2007-12-12T07:33:40Z 836.0036620 2007-12-12T07:33:49Z 834.5617680 2007-12-12T07:33:56Z 833.1196290 2007-12-12T07:34:03Z 834.0810550 2007-12-12T07:34:12Z 835.0424800 2007-12-12T07:34:22Z 835.0424800 2007-12-12T07:34:31Z 834.5617680 2007-12-12T07:34:41Z 835.5229490 2007-12-12T07:34:50Z 836.0036620 2007-12-12T07:34:58Z 837.4456180 2007-12-12T07:35:07Z 837.9263310 2007-12-12T07:35:15Z 838.8876340 2007-12-12T07:35:25Z 839.8488770 2007-12-12T07:35:35Z 840.3295900 2007-12-12T07:35:44Z 840.3295900 2007-12-12T07:35:52Z 841.2907710 2007-12-12T07:35:57Z 843.2133790 2007-12-12T07:36:02Z 843.6940920 2007-12-12T07:36:11Z 843.6940920 2007-12-12T07:36:19Z 843.2133790 2007-12-12T07:36:24Z 845.6169430 2007-12-12T07:36:32Z 847.0588380 2007-12-12T07:36:39Z 846.5783690 2007-12-12T07:36:44Z 847.0588380 2007-12-12T07:36:53Z 847.0588380 2007-12-12T07:37:02Z 847.0588380 2007-12-12T07:37:08Z 847.0588380 2007-12-12T07:37:16Z 846.5783690 2007-12-12T07:37:25Z 848.0202640 2007-12-12T07:37:34Z 848.5007930 2007-12-12T07:37:42Z 848.0202640 2007-12-12T07:37:49Z 848.9815060 2007-12-12T07:37:51Z 848.5007930 2007-12-12T07:38:00Z 847.5395510 2007-12-12T07:38:05Z 849.4620970 2007-12-12T07:38:13Z 848.9815060 2007-12-12T07:38:23Z 850.9040530 2007-12-12T07:38:32Z 852.8266600 2007-12-12T07:38:41Z 853.3073730 2007-12-12T07:38:49Z 853.7880860 2007-12-12T07:38:53Z 853.3073730 2007-12-12T07:39:00Z 853.3073730 2007-12-12T07:39:04Z 855.2299800 2007-12-12T07:39:14Z 855.7106930 2007-12-12T07:39:22Z 855.2299800 2007-12-12T07:39:30Z 855.7106930 2007-12-12T07:39:39Z 857.1525880 2007-12-12T07:39:47Z 856.1911620 2007-12-12T07:39:55Z 856.1911620 2007-12-12T07:40:03Z 856.1911620 2007-12-12T07:40:07Z 857.6333010 2007-12-12T07:40:13Z 856.1911620 2007-12-12T07:40:22Z 856.6718750 2007-12-12T07:40:29Z 857.1525880 2007-12-12T07:40:38Z 859.0752560 2007-12-12T07:40:47Z 858.5945430 2007-12-12T07:40:56Z 858.5945430 2007-12-12T07:41:01Z 859.0752560 2007-12-12T07:41:08Z 858.5945430 2007-12-12T07:41:14Z 860.0366820 2007-12-12T07:41:20Z 861.4786990 2007-12-12T07:41:26Z 862.4399410 2007-12-12T07:41:35Z 862.4399410 2007-12-12T07:41:36Z 862.4399410 2007-12-12T07:41:40Z 860.5172730 2007-12-12T07:41:49Z 860.0366820 2007-12-12T07:41:59Z 859.5559690 2007-12-12T07:42:08Z 860.5172730 2007-12-12T07:42:15Z 862.4399410 2007-12-12T07:42:21Z 863.4013670 2007-12-12T07:42:23Z 863.8818360 2007-12-12T07:42:26Z 864.8432620 2007-12-12T07:42:30Z 867.2465820 2007-12-12T07:42:38Z 867.7270510 2007-12-12T07:42:39Z 868.6884770 2007-12-12T07:42:48Z 869.1691890 2007-12-12T07:42:53Z 869.1691890 2007-12-12T07:42:55Z 871.0917360 2007-12-12T07:43:02Z 872.0529790 2007-12-12T07:43:10Z 873.9755860 2007-12-12T07:43:19Z 873.0144040 2007-12-12T07:43:23Z 873.4951170 2007-12-12T07:43:28Z 873.0144040 2007-12-12T07:43:37Z 873.0144040 2007-12-12T07:43:45Z 874.4562990 2007-12-12T07:43:52Z 874.9370120 2007-12-12T07:43:59Z 875.8981930 2007-12-12T07:44:03Z 876.3791500 2007-12-12T07:44:10Z 875.8981930 2007-12-12T07:44:18Z 875.8981930 2007-12-12T07:44:19Z 876.3791500 2007-12-12T07:44:25Z 880.2243650 2007-12-12T07:44:35Z 880.7050780 2007-12-12T07:44:39Z 879.7436520 2007-12-12T07:44:49Z 879.2629390 2007-12-12T07:44:53Z 879.2629390 2007-12-12T07:44:57Z 878.3017580 2007-12-12T07:45:08Z 877.3405760 2007-12-12T07:45:16Z 877.3405760 2007-12-12T07:45:24Z 877.3405760 2007-12-12T07:45:33Z 877.3405760 2007-12-12T07:45:41Z 876.3791500 2007-12-12T07:45:49Z 875.4174190 2007-12-12T07:45:57Z 875.8981930 2007-12-12T07:46:06Z 875.4174190 2007-12-12T07:46:13Z 876.8598630 2007-12-12T07:46:22Z 877.8210450 2007-12-12T07:46:31Z 878.3017580 2007-12-12T07:46:34Z 877.3405760 2007-12-12T07:46:40Z 878.3017580 2007-12-12T07:46:48Z 879.7436520 2007-12-12T07:46:51Z 880.7050780 2007-12-12T07:46:58Z 882.6276250 2007-12-12T07:47:07Z 883.1081540 2007-12-12T07:47:10Z 885.5114750 2007-12-12T07:47:18Z 885.9921880 2007-12-12T07:47:22Z 887.4340820 2007-12-12T07:47:29Z 886.9533690 2007-12-12T07:47:37Z 886.9533690 2007-12-12T07:47:38Z 885.9921880 2007-12-12T07:47:47Z 885.9921880 2007-12-12T07:47:50Z 885.0310060 2007-12-12T07:47:59Z 884.0695800 2007-12-12T07:48:06Z 883.1081540 2007-12-12T07:48:16Z 881.1857910 2007-12-12T07:48:26Z 881.1857910 2007-12-12T07:48:27Z 880.7050780 2007-12-12T07:48:31Z 879.2629390 2007-12-12T07:48:40Z 877.8210450 2007-12-12T07:48:48Z 877.3405760 2007-12-12T07:48:55Z 877.3405760 2007-12-12T07:49:00Z 877.8210450 2007-12-12T07:49:06Z 878.3017580 2007-12-12T07:49:08Z 880.2243650 2007-12-12T07:49:16Z 880.2243650 2007-12-12T07:49:21Z 881.1857910 2007-12-12T07:49:29Z 882.1469120 2007-12-12T07:49:38Z 884.0695800 2007-12-12T07:49:48Z 884.0695800 2007-12-12T07:49:49Z 889.3566890 2007-12-12T07:49:58Z 889.3566890 2007-12-12T07:49:59Z 888.8762210 2007-12-12T07:50:02Z 889.8374020 2007-12-12T07:50:08Z 891.2793580 2007-12-12T07:50:15Z 891.2793580 2007-12-12T07:50:17Z 891.7600710 2007-12-12T07:50:24Z 891.2793580 2007-12-12T07:50:25Z 893.2020870 2007-12-12T07:50:34Z 893.2020870 2007-12-12T07:50:42Z 894.1635130 2007-12-12T07:50:46Z 894.6440430 2007-12-12T07:50:50Z 896.0861820 2007-12-12T07:50:57Z 895.1247560 2007-12-12T07:51:00Z 895.1247560 2007-12-12T07:51:06Z 895.6054690 2007-12-12T07:51:11Z 895.6054690 2007-12-12T07:51:14Z 897.0473630 2007-12-12T07:51:22Z 899.9313960 2007-12-12T07:51:27Z 900.4121090 2007-12-12T07:51:30Z 900.8925780 2007-12-12T07:51:37Z 901.8540040 2007-12-12T07:51:41Z 902.8152470 2007-12-12T07:51:49Z 903.7766720 2007-12-12T07:51:51Z 905.2185060 2007-12-12T07:52:00Z 905.6992190 2007-12-12T07:52:02Z 906.1796880 2007-12-12T07:52:11Z 909.5446780 2007-12-12T07:52:19Z 909.5446780 2007-12-12T07:52:23Z 909.5446780 2007-12-12T07:52:26Z 911.4672850 2007-12-12T07:52:33Z 911.4672850 2007-12-12T07:52:34Z 912.9091800 2007-12-12T07:52:42Z 913.3898930 2007-12-12T07:52:44Z 915.3124390 2007-12-12T07:52:53Z 915.7931520 2007-12-12T07:52:55Z 914.8317260 2007-12-12T07:52:57Z 911.9479980 2007-12-12T07:53:05Z 911.4672850 2007-12-12T07:53:07Z 908.1027830 2007-12-12T07:53:15Z 908.1027830 2007-12-12T07:53:21Z 910.9865720 2007-12-12T07:53:30Z 911.9479980 2007-12-12T07:53:38Z 911.9479980 2007-12-12T07:53:40Z 911.4672850 2007-12-12T07:53:47Z 911.4672850 2007-12-12T07:53:48Z 914.3511350 2007-12-12T07:53:56Z 920.1188960 2007-12-12T07:54:05Z 923.0029300 2007-12-12T07:54:12Z 924.9257810 2007-12-12T07:54:17Z 929.2514650 2007-12-12T07:54:23Z 934.0581050 2007-12-12T07:54:33Z 933.5773930 2007-12-12T07:54:37Z 935.9807740 2007-12-12T07:54:44Z 937.4226070 2007-12-12T07:54:51Z 936.9418950 2007-12-12T07:54:59Z 936.4614870 2007-12-12T07:55:06Z 937.4226070 2007-12-12T07:55:13Z 937.9033200 2007-12-12T07:55:22Z 935.0195310 2007-12-12T07:55:29Z 934.0581050 2007-12-12T07:55:34Z 931.6547850 2007-12-12T07:55:44Z 933.0966800 2007-12-12T07:55:53Z 934.5388180 2007-12-12T07:56:02Z 934.5388180 2007-12-12T07:56:11Z 934.0581050 2007-12-12T07:56:19Z 933.0966800 2007-12-12T07:56:23Z 933.0966800 2007-12-12T07:56:25Z 934.5388180 2007-12-12T07:56:30Z 936.9418950 2007-12-12T07:56:38Z 936.9418950 2007-12-12T07:56:47Z 936.4614870 2007-12-12T07:56:52Z 936.4614870 2007-12-12T07:56:55Z 936.4614870 2007-12-12T07:57:04Z 940.3068850 2007-12-12T07:57:13Z 940.3068850 2007-12-12T07:57:21Z 940.3068850 2007-12-12T07:57:23Z 941.2680660 2007-12-12T07:57:31Z 941.2680660 2007-12-12T07:57:37Z 940.7873540 2007-12-12T07:57:39Z 940.7873540 2007-12-12T07:57:41Z 939.8259280 2007-12-12T07:57:47Z 940.3068850 2007-12-12T07:57:52Z 939.8259280 2007-12-12T07:58:00Z 939.3452150 2007-12-12T07:58:03Z 937.9033200 2007-12-12T07:58:08Z 938.3840330 2007-12-12T07:58:14Z 938.8647460 2007-12-12T07:58:22Z 938.3840330 2007-12-12T07:58:30Z 938.3840330 2007-12-12T07:58:32Z 938.3840330 2007-12-12T07:58:40Z 939.3452150 2007-12-12T07:58:49Z 939.3452150 2007-12-12T07:58:52Z 939.8259280 2007-12-12T07:58:54Z 942.2294920 2007-12-12T07:59:04Z 943.6713870 2007-12-12T07:59:12Z 944.1521000 2007-12-12T07:59:15Z 947.0359500 2007-12-12T07:59:22Z 948.9584960 2007-12-12T07:59:27Z 950.8811040 2007-12-12T07:59:35Z 952.8037110 2007-12-12T07:59:45Z 954.2458500 2007-12-12T07:59:53Z 954.2458500 2007-12-12T08:00:00Z 953.2844240 2007-12-12T08:00:08Z 952.8037110 2007-12-12T08:00:18Z 952.3229980 2007-12-12T08:00:26Z 952.3229980 2007-12-12T08:00:27Z 951.3618160 2007-12-12T08:00:36Z 951.3618160 2007-12-12T08:00:40Z 950.8811040 2007-12-12T08:00:44Z 951.8425290 2007-12-12T08:00:51Z 953.2844240 2007-12-12T08:01:00Z 953.7651370 2007-12-12T08:01:06Z 953.7651370 2007-12-12T08:01:11Z 954.2458500 2007-12-12T08:01:20Z 954.2458500 2007-12-12T08:01:22Z 954.7263180 2007-12-12T08:01:28Z 957.1298830 2007-12-12T08:01:37Z 959.0524290 2007-12-12T08:01:47Z 959.0524290 2007-12-12T08:01:48Z 962.4169920 2007-12-12T08:01:55Z 963.8588870 2007-12-12T08:02:00Z 964.3396000 2007-12-12T08:02:07Z 964.8203130 2007-12-12T08:02:15Z 964.3396000 2007-12-12T08:02:24Z 965.3010250 2007-12-12T08:02:31Z 965.7817380 2007-12-12T08:02:39Z 966.7429200 2007-12-12T08:02:46Z 967.2236330 2007-12-12T08:02:48Z 968.1848750 2007-12-12T08:02:52Z 969.1463010 2007-12-12T08:02:57Z 969.1463010 2007-12-12T08:02:59Z 970.1074220 2007-12-12T08:03:02Z 971.0688480 2007-12-12T08:03:08Z 973.9528810 2007-12-12T08:03:18Z 974.4335940 2007-12-12T08:03:19Z 974.9143070 2007-12-12T08:03:27Z 974.9143070 2007-12-12T08:03:28Z 975.3947750 2007-12-12T08:03:35Z 974.9143070 2007-12-12T08:03:40Z 976.3562010 2007-12-12T08:03:47Z 979.2400510 2007-12-12T08:03:57Z 979.7207640 2007-12-12T08:03:59Z 979.2400510 2007-12-12T08:04:02Z 979.7207640 2007-12-12T08:04:05Z 980.6820680 2007-12-12T08:04:16Z 981.1627810 2007-12-12T08:04:19Z 982.1240230 2007-12-12T08:04:21Z 983.5659180 2007-12-12T08:04:27Z 983.5659180 2007-12-12T08:04:37Z 984.0466310 2007-12-12T08:04:47Z 985.4885250 2007-12-12T08:04:52Z 987.4111330 2007-12-12T08:04:59Z 987.8918460 2007-12-12T08:05:06Z 988.3728030 2007-12-12T08:05:08Z 988.3728030 2007-12-12T08:05:16Z 989.3339840 2007-12-12T08:05:23Z 988.8535160 2007-12-12T08:05:28Z 989.8146970 2007-12-12T08:05:31Z 991.7372440 2007-12-12T08:05:39Z 991.7372440 2007-12-12T08:05:49Z 992.6986690 2007-12-12T08:05:50Z 993.1791990 2007-12-12T08:05:58Z 994.6210940 2007-12-12T08:06:04Z 995.5825200 2007-12-12T08:06:10Z 997.9858400 2007-12-12T08:06:17Z 998.4663090 2007-12-12T08:06:22Z 998.9470210 2007-12-12T08:06:31Z 1000.8696900 2007-12-12T08:06:38Z 1000.8696900 2007-12-12T08:06:39Z 1002.3115230 2007-12-12T08:06:42Z 1002.3115230 2007-12-12T08:06:51Z 1002.3115230 2007-12-12T08:06:54Z 1001.8311160 2007-12-12T08:06:59Z 1002.7922360 2007-12-12T08:07:06Z 1003.2729490 2007-12-12T08:07:12Z 1004.2346190 2007-12-12T08:07:16Z 1005.6765140 2007-12-12T08:07:26Z 1007.5991210 2007-12-12T08:07:33Z 1009.5217290 2007-12-12T08:07:43Z 1011.9250490 2007-12-12T08:07:52Z 1013.3668820 2007-12-12T08:08:01Z 1015.7702640 2007-12-12T08:08:13Z 1016.2507320 2007-12-12T08:08:20Z 1017.2121580 2007-12-12T08:08:27Z 1018.6540530 2007-12-12T08:08:33Z 1019.6154790 2007-12-12T08:08:41Z 1021.5380860 2007-12-12T08:08:49Z 1022.4995120 2007-12-12T08:08:57Z 1022.9802250 2007-12-12T08:09:05Z 1024.4221190 2007-12-12T08:09:12Z 1025.8640140 2007-12-12T08:09:22Z 1025.3833010 2007-12-12T08:09:59Z 1026.3447270 2007-12-12T08:10:27Z 1027.7866210 2007-12-12T08:10:34Z 1030.1899410 2007-12-12T08:10:43Z 1031.1513670 2007-12-12T08:10:49Z 1032.1125490 2007-12-12T08:10:52Z 1033.0737300 2007-12-12T08:10:57Z 1034.9965820 2007-12-12T08:11:05Z 1035.4770510 2007-12-12T08:11:14Z 1034.9965820 2007-12-12T08:11:15Z 1034.5158690 2007-12-12T08:11:25Z 1034.9965820 2007-12-12T08:11:32Z 1034.9965820 2007-12-12T08:11:41Z 1035.4770510 2007-12-12T08:11:51Z 1035.9577640 2007-12-12T08:11:55Z 1036.4387210 2007-12-12T08:12:06Z 1037.3999020 2007-12-12T08:12:12Z 1039.3225100 2007-12-12T08:12:22Z 1041.7258300 2007-12-12T08:12:31Z 1041.7258300 2007-12-12T08:12:40Z 1040.7644040 2007-12-12T08:12:47Z 1041.7258300 2007-12-12T08:12:55Z 1043.6484380 2007-12-12T08:13:02Z 1044.6096190 2007-12-12T08:13:08Z 1046.5324710 2007-12-12T08:13:17Z 1047.4936520 2007-12-12T08:13:27Z 1047.9743650 2007-12-12T08:13:36Z 1048.9355470 2007-12-12T08:13:45Z 1048.9355470 2007-12-12T08:13:46Z 1051.8195800 2007-12-12T08:13:55Z 1052.7810060 2007-12-12T08:14:04Z 1054.2231450 2007-12-12T08:14:13Z 1055.1843260 2007-12-12T08:14:20Z 1056.1455080 2007-12-12T08:14:26Z 1057.5876460 2007-12-12T08:14:34Z 1058.0683590 2007-12-12T08:14:37Z 1058.5488280 2007-12-12T08:14:44Z 1059.5102540 2007-12-12T08:14:48Z 1060.4714360 2007-12-12T08:14:53Z 1061.4328610 2007-12-12T08:14:55Z 1062.3940430 2007-12-12T08:15:03Z 1062.8747560 2007-12-12T08:15:10Z 1063.3554690 2007-12-12T08:15:18Z 1064.7973630 2007-12-12T08:15:25Z 1064.7973630 2007-12-12T08:15:32Z 1065.2780760 2007-12-12T08:15:42Z 1067.2006840 2007-12-12T08:15:55Z 1068.1621090 2007-12-12T08:15:57Z 1068.6428220 2007-12-12T08:16:02Z 1071.0461430 2007-12-12T08:16:11Z 1072.9687500 2007-12-12T08:16:19Z 1072.9687500 2007-12-12T08:16:21Z 1074.4106450 2007-12-12T08:16:27Z 1075.8525390 2007-12-12T08:16:35Z 1076.8139650 2007-12-12T08:16:43Z 1077.2946780 2007-12-12T08:16:46Z 1079.6977540 2007-12-12T08:16:56Z 1078.7365720 2007-12-12T08:17:05Z 1082.5817870 2007-12-12T08:17:14Z 1083.5429690 2007-12-12T08:17:20Z 1085.4658200 2007-12-12T08:17:28Z 1086.9077150 2007-12-12T08:17:36Z 1088.3498540 2007-12-12T08:17:43Z 1087.3884280 2007-12-12T08:17:51Z 1087.3884280 2007-12-12T08:17:59Z 1087.8691410 2007-12-12T08:18:06Z 1088.3498540 2007-12-12T08:18:09Z 1089.3110350 2007-12-12T08:18:13Z 1089.7917480 2007-12-12T08:18:17Z 1091.2336430 2007-12-12T08:18:26Z 1090.2724610 2007-12-12T08:18:34Z 1089.3110350 2007-12-12T08:18:36Z 1090.7529300 2007-12-12T08:18:44Z 1091.2336430 2007-12-12T08:18:51Z 1091.2336430 2007-12-12T08:18:54Z 1092.1950680 2007-12-12T08:19:01Z 1093.1562500 2007-12-12T08:19:11Z 1095.0788570 2007-12-12T08:19:32Z 1095.0788570 2007-12-12T08:19:41Z 1097.0014650 2007-12-12T08:21:48Z 1098.9240720 2007-12-12T08:21:58Z 1099.8854980 2007-12-12T08:22:07Z 1098.9240720 2007-12-12T08:22:22Z 1100.3664550 2007-12-12T08:22:35Z 1102.7695310 2007-12-12T08:22:48Z 1104.6921390 2007-12-12T08:23:16Z 1105.6535640 2007-12-12T08:23:22Z 1105.1728520 2007-12-12T08:23:33Z 1105.1728520 2007-12-12T08:23:39Z 1105.6535640 2007-12-12T08:23:51Z 1107.0954590 2007-12-12T08:24:13Z 1108.0568850 2007-12-12T08:24:19Z 1109.4987790 2007-12-12T08:24:29Z 1111.4213870 2007-12-12T08:24:40Z 1112.3825680 2007-12-12T08:24:50Z 1113.3439940 2007-12-12T08:24:59Z 1114.3051760 2007-12-12T08:25:09Z 1114.7858890 2007-12-12T08:25:22Z 1115.7473140 2007-12-12T08:25:28Z 1116.2280270 2007-12-12T08:25:33Z 1117.1894530 2007-12-12T08:25:40Z 1119.1120610 2007-12-12T08:25:54Z 1119.5927730 2007-12-12T08:26:19Z 1119.5927730 2007-12-12T08:26:21Z 1119.5927730 2007-12-12T08:26:26Z 1118.6313480 2007-12-12T08:26:33Z 1120.0732420 2007-12-12T08:26:43Z 1120.5539550 2007-12-12T08:26:45Z 1120.0732420 2007-12-12T08:26:52Z 1120.0732420 2007-12-12T08:26:54Z 1120.5539550 2007-12-12T08:26:57Z 1121.0346680 2007-12-12T08:27:03Z 1122.4765630 2007-12-12T08:27:09Z 1124.8798830 2007-12-12T08:27:15Z 1125.8410640 2007-12-12T08:27:22Z 1127.2832030 2007-12-12T08:27:28Z 1129.2055660 2007-12-12T08:27:35Z 1131.1284180 2007-12-12T08:28:11Z 1131.6088870 2007-12-12T08:28:20Z 1132.0898440 2007-12-12T08:28:31Z 1131.6088870 2007-12-12T08:28:44Z 1134.0124510 2007-12-12T08:28:55Z 1135.4543460 2007-12-12T08:29:05Z 1138.3383790 2007-12-12T08:29:13Z 1140.7414550 2007-12-12T08:29:35Z 1142.6643070 2007-12-12T08:29:47Z 1143.1447750 2007-12-12T08:29:58Z 1144.1062010 2007-12-12T08:30:07Z 1147.4707030 2007-12-12T08:30:29Z 1146.0288090 2007-12-12T08:32:26Z 1145.0673830 2007-12-12T08:33:03Z 1146.9899900 2007-12-12T08:33:14Z 1148.9128420 2007-12-12T08:33:19Z 1150.3549800 2007-12-12T08:33:26Z 1154.2001950 2007-12-12T08:33:36Z 1154.6806640 2007-12-12T08:33:37Z 1157.0839840 2007-12-12T08:33:44Z 1156.6032710 2007-12-12T08:33:47Z 1157.5646970 2007-12-12T08:33:57Z 1158.5258790 2007-12-12T08:34:00Z 1158.5258790 2007-12-12T08:34:06Z 1159.4873050 2007-12-12T08:34:09Z 1161.4099120 2007-12-12T08:34:21Z 1162.3710940 2007-12-12T08:34:34Z 1167.6584470 2007-12-12T08:34:45Z 1168.1391600 2007-12-12T08:34:50Z 1169.5812990 2007-12-12T08:35:06Z 1171.9843750 2007-12-12T08:35:19Z 1174.8684080 2007-12-12T08:35:32Z 1175.3488770 2007-12-12T08:35:42Z 1174.8684080 2007-12-12T08:35:51Z 1175.8295900 2007-12-12T08:35:59Z 1177.2717290 2007-12-12T08:36:13Z 1175.8295900 2007-12-12T08:36:22Z 1177.2717290 2007-12-12T08:36:27Z 1178.7136230 2007-12-12T08:36:31Z 1181.1171880 2007-12-12T08:36:39Z 1182.0783690 2007-12-12T08:36:51Z 1184.0009770 2007-12-12T08:37:01Z 1184.0009770 2007-12-12T08:37:02Z 1185.4428710 2007-12-12T08:37:10Z 1188.3269040 2007-12-12T08:37:24Z 1188.3269040 2007-12-12T08:38:13Z 1187.8461910 2007-12-12T08:38:23Z 1189.2880860 2007-12-12T08:38:32Z 1191.2106930 2007-12-12T08:38:42Z 1194.0947270 2007-12-12T08:38:53Z 1194.5751950 2007-12-12T08:38:54Z 1197.9401860 2007-12-12T08:39:04Z 1200.3435060 2007-12-12T08:39:15Z 1202.2658690 2007-12-12T08:39:25Z 1203.7080080 2007-12-12T08:39:34Z 1205.6306150 2007-12-12T08:39:46Z 1207.0725100 2007-12-12T08:40:07Z 1207.5532230 2007-12-12T08:40:14Z 1208.5144040 2007-12-12T08:40:24Z 1209.4758300 2007-12-12T08:40:37Z 1209.4758300 2007-12-12T08:40:57Z 1209.9562990 2007-12-12T08:41:06Z 1210.4370120 2007-12-12T08:41:19Z 1214.7631840 2007-12-12T08:42:26Z 1214.7631840 2007-12-12T08:42:38Z 1216.2050780 2007-12-12T08:42:53Z 1220.0502930 2007-12-12T08:43:12Z 1227.2602540 2007-12-12T08:43:35Z 1229.1828610 2007-12-12T08:43:45Z 1232.5476070 2007-12-12T08:44:12Z 1233.5087890 2007-12-12T08:44:15Z 1234.9509280 2007-12-12T08:44:23Z 1236.8732910 2007-12-12T08:44:29Z 1236.8732910 2007-12-12T08:44:30Z 1239.2766110 2007-12-12T08:44:41Z 1237.8347170 2007-12-12T08:44:49Z 1238.3154300 2007-12-12T08:44:58Z 1239.2766110 2007-12-12T08:45:03Z 1241.6799320 2007-12-12T08:45:13Z 1242.1606450 2007-12-12T08:45:27Z 1243.1218260 2007-12-12T08:45:36Z 1243.6025390 2007-12-12T08:45:51Z 1244.5639650 2007-12-12T08:46:05Z 1244.0834960 2007-12-12T08:46:13Z 1243.6025390 2007-12-12T08:47:21Z 1245.0446780 2007-12-12T08:47:39Z 1245.0446780 2007-12-12T08:47:50Z 1244.0834960 2007-12-12T08:48:02Z 1243.1218260 2007-12-12T08:48:22Z 1244.0834960 2007-12-12T08:48:25Z 1246.9672850 2007-12-12T08:48:36Z 1247.4479980 2007-12-12T08:48:48Z 1246.4868160 2007-12-12T08:49:01Z 1246.4868160 2007-12-12T08:49:11Z 1245.0446780 2007-12-12T08:49:38Z 1244.0834960 2007-12-12T08:49:57Z 1240.7185060 2007-12-12T08:50:19Z 1240.2380370 2007-12-12T08:50:31Z 1234.4702150 2007-12-12T08:51:59Z 1232.5476070 2007-12-12T08:52:08Z 1230.1442870 2007-12-12T08:52:16Z 1228.2216800 2007-12-12T08:52:24Z 1228.2216800 2007-12-12T08:52:26Z 1225.3374020 2007-12-12T08:52:34Z 1224.8569340 2007-12-12T08:52:49Z 1224.3762210 2007-12-12T08:52:55Z 1222.4536130 2007-12-12T08:53:03Z 1221.9729000 2007-12-12T08:53:07Z 1222.4536130 2007-12-12T08:53:16Z 1221.9729000 2007-12-12T08:53:17Z 1221.9729000 2007-12-12T08:53:21Z 1221.9729000 2007-12-12T08:53:25Z 1220.5310060 2007-12-12T08:53:33Z 1219.0891110 2007-12-12T08:53:39Z 1218.6083980 2007-12-12T08:53:43Z 1218.1276860 2007-12-12T08:53:52Z 1218.1276860 2007-12-12T08:53:58Z 1216.2050780 2007-12-12T08:54:05Z 1214.7631840 2007-12-12T08:54:18Z 1213.8017580 2007-12-12T08:54:22Z 1210.9177250 2007-12-12T08:54:31Z 1208.5144040 2007-12-12T08:54:38Z 1207.0725100 2007-12-12T08:54:46Z 1206.5917970 2007-12-12T08:54:55Z 1206.1110840 2007-12-12T08:55:03Z 1206.1110840 2007-12-12T08:55:04Z 1205.1499020 2007-12-12T08:55:13Z 1204.6691890 2007-12-12T08:55:15Z 1204.1887210 2007-12-12T08:55:17Z 1203.2272950 2007-12-12T08:55:23Z 1202.2658690 2007-12-12T08:55:32Z 1201.7854000 2007-12-12T08:55:41Z 1199.8627930 2007-12-12T08:55:50Z 1198.9013670 2007-12-12T08:55:59Z 1197.4594730 2007-12-12T08:56:07Z 1195.5366210 2007-12-12T08:56:14Z 1195.0559080 2007-12-12T08:56:15Z 1192.1721190 2007-12-12T08:56:25Z 1190.7299800 2007-12-12T08:56:29Z 1187.8461910 2007-12-12T08:56:39Z 1186.8847660 2007-12-12T08:56:48Z 1183.5202640 2007-12-12T08:56:56Z 1183.0395510 2007-12-12T08:56:58Z 1179.1940920 2007-12-12T08:57:07Z 1177.7521970 2007-12-12T08:57:13Z 1175.8295900 2007-12-12T08:57:19Z 1172.9458010 2007-12-12T08:57:28Z 1171.9843750 2007-12-12T08:57:32Z 1170.0617680 2007-12-12T08:57:40Z 1169.5812990 2007-12-12T08:57:47Z 1169.5812990 2007-12-12T08:57:55Z 1168.1391600 2007-12-12T08:58:02Z 1167.6584470 2007-12-12T08:58:04Z 1167.1779790 2007-12-12T08:58:13Z 1164.2939450 2007-12-12T08:58:23Z 1163.3325200 2007-12-12T08:58:26Z 1161.8906250 2007-12-12T08:58:36Z 1161.4099120 2007-12-12T08:58:38Z 1160.9291990 2007-12-12T08:58:41Z 1157.5646970 2007-12-12T08:58:53Z 1157.5646970 2007-12-12T08:59:01Z 1156.1225590 2007-12-12T08:59:10Z 1154.6806640 2007-12-12T08:59:20Z 1153.7194820 2007-12-12T08:59:27Z 1153.2387700 2007-12-12T08:59:31Z 1153.2387700 2007-12-12T08:59:41Z 1152.7580570 2007-12-12T08:59:43Z 1152.2773440 2007-12-12T08:59:47Z 1150.3549800 2007-12-12T08:59:58Z 1150.3549800 2007-12-12T09:00:05Z 1149.3935550 2007-12-12T09:00:14Z 1149.3935550 2007-12-12T09:00:21Z 1147.4707030 2007-12-12T09:00:29Z 1145.5480960 2007-12-12T09:00:37Z 1143.1447750 2007-12-12T09:00:45Z 1139.2995610 2007-12-12T09:00:54Z 1139.2995610 2007-12-12T09:01:02Z 1139.2995610 2007-12-12T09:01:09Z 1139.7802730 2007-12-12T09:01:12Z 1139.7802730 2007-12-12T09:01:20Z 1139.2995610 2007-12-12T09:01:25Z 1135.4543460 2007-12-12T09:01:34Z 1134.9738770 2007-12-12T09:01:35Z 1133.0510250 2007-12-12T09:01:44Z 1132.0898440 2007-12-12T09:01:50Z 1130.1669920 2007-12-12T09:01:58Z 1129.6862790 2007-12-12T09:01:59Z 1128.2443850 2007-12-12T09:02:08Z 1127.2832030 2007-12-12T09:02:16Z 1125.3603520 2007-12-12T09:02:24Z 1124.3991700 2007-12-12T09:02:28Z 1123.9184570 2007-12-12T09:02:39Z 1123.9184570 2007-12-12T09:02:40Z 1122.4765630 2007-12-12T09:02:48Z 1120.5539550 2007-12-12T09:02:56Z 1120.5539550 2007-12-12T09:03:00Z 1118.1506350 2007-12-12T09:03:05Z 1118.1506350 2007-12-12T09:03:11Z 1117.6699220 2007-12-12T09:03:20Z 1118.6313480 2007-12-12T09:03:29Z 1117.6699220 2007-12-12T09:03:36Z 1114.7858890 2007-12-12T09:03:45Z 1112.3825680 2007-12-12T09:03:54Z 1108.5373540 2007-12-12T09:04:04Z 1109.0180660 2007-12-12T09:04:13Z 1109.9792480 2007-12-12T09:04:22Z 1109.0180660 2007-12-12T09:04:27Z 1107.0954590 2007-12-12T09:04:35Z 1107.0954590 2007-12-12T09:04:36Z 1102.7695310 2007-12-12T09:04:47Z 1102.2888180 2007-12-12T09:05:04Z 1102.2888180 2007-12-12T09:05:14Z 1103.2502440 2007-12-12T09:05:23Z 1103.7309570 2007-12-12T09:05:31Z 1103.2502440 2007-12-12T09:05:38Z 1104.2116700 2007-12-12T09:05:46Z 1104.2116700 2007-12-12T09:05:54Z 1103.7309570 2007-12-12T09:06:03Z 1103.2502440 2007-12-12T09:06:14Z 1102.2888180 2007-12-12T09:06:23Z 1100.3664550 2007-12-12T09:06:32Z 1099.8854980 2007-12-12T09:06:36Z 1099.4047850 2007-12-12T09:06:42Z 1097.0014650 2007-12-12T09:06:53Z 1097.0014650 2007-12-12T09:07:03Z 1096.0402830 2007-12-12T09:07:10Z 1095.0788570 2007-12-12T09:07:18Z 1094.5981450 2007-12-12T09:07:28Z 1094.5981450 2007-12-12T09:07:35Z 1096.0402830 2007-12-12T09:07:53Z 1090.7529300 2007-12-12T09:08:03Z 1085.9465330 2007-12-12T09:08:11Z 1083.5429690 2007-12-12T09:08:17Z 1083.0622560 2007-12-12T09:08:24Z 1082.5817870 2007-12-12T09:08:33Z 1080.6591800 2007-12-12T09:08:44Z 1080.1784670 2007-12-12T09:08:50Z 1080.1784670 2007-12-12T09:08:58Z 1080.1784670 2007-12-12T09:09:01Z 1081.6203610 2007-12-12T09:09:09Z 1082.1010740 2007-12-12T09:09:16Z 1082.1010740 2007-12-12T09:09:25Z 1083.5429690 2007-12-12T09:09:59Z 1083.0622560 2007-12-12T09:10:04Z 1081.6203610 2007-12-12T09:10:08Z 1081.1398930 2007-12-12T09:10:17Z 1081.6203610 2007-12-12T09:10:18Z 1082.1010740 2007-12-12T09:10:22Z 1082.1010740 2007-12-12T09:10:31Z 1084.9853520 2007-12-12T09:10:40Z 1084.0239260 2007-12-12T09:10:48Z 1083.0622560 2007-12-12T09:10:56Z 1084.5046390 2007-12-12T09:11:16Z 1082.5817870 2007-12-12T09:11:22Z 1082.5817870 2007-12-12T09:11:23Z 1081.6203610 2007-12-12T09:11:32Z 1081.1398930 2007-12-12T09:11:34Z 1082.5817870 2007-12-12T09:11:37Z 1084.5046390 2007-12-12T09:11:44Z 1086.4272460 2007-12-12T09:11:50Z 1086.4272460 2007-12-12T09:11:51Z 1087.8691410 2007-12-12T09:12:00Z 1089.3110350 2007-12-12T09:12:03Z 1090.2724610 2007-12-12T09:12:05Z 1089.7917480 2007-12-12T09:12:12Z 1089.7917480 2007-12-12T09:12:19Z 1089.7917480 2007-12-12T09:12:27Z 1090.7529300 2007-12-12T09:12:32Z 1093.6369630 2007-12-12T09:12:41Z 1094.1176760 2007-12-12T09:12:42Z 1095.0788570 2007-12-12T09:12:47Z 1097.0014650 2007-12-12T09:12:55Z 1099.8854980 2007-12-12T09:13:02Z 1100.8469240 2007-12-12T09:13:09Z 1100.8469240 2007-12-12T09:13:11Z 1102.2888180 2007-12-12T09:13:20Z 1102.2888180 2007-12-12T09:13:28Z 1102.7695310 2007-12-12T09:13:36Z 1103.7309570 2007-12-12T09:13:38Z 1103.7309570 2007-12-12T09:13:46Z 1103.7309570 2007-12-12T09:13:47Z 1104.6921390 2007-12-12T09:13:53Z 1104.6921390 2007-12-12T09:14:01Z 1105.6535640 2007-12-12T09:14:14Z 1106.1340330 2007-12-12T09:14:27Z 1106.1340330 2007-12-12T09:14:34Z 1107.0954590 2007-12-12T09:14:42Z 1107.5761720 2007-12-12T09:14:46Z 1108.5373540 2007-12-12T09:14:51Z 1113.3439940 2007-12-12T09:19:28Z 1113.3439940 2007-12-12T09:19:34Z 1110.9406740 2007-12-12T09:19:42Z 1111.9021000 2007-12-12T09:19:47Z 1110.4599610 2007-12-12T09:19:57Z 1111.4213870 2007-12-12T09:20:06Z 1112.3825680 2007-12-12T09:20:13Z 1116.2280270 2007-12-12T09:20:21Z 1119.1120610 2007-12-12T09:20:30Z 1122.4765630 2007-12-12T09:20:38Z 1125.3603520 2007-12-12T09:20:47Z 1126.8024900 2007-12-12T09:20:54Z 1126.8024900 2007-12-12T09:20:58Z 1127.2832030 2007-12-12T09:21:05Z 1128.7250980 2007-12-12T09:21:09Z 1130.6477050 2007-12-12T09:21:18Z 1131.6088870 2007-12-12T09:21:23Z 1132.5705570 2007-12-12T09:21:27Z 1131.1284180 2007-12-12T09:21:37Z 1131.6088870 2007-12-12T09:21:45Z 1131.6088870 2007-12-12T09:21:46Z 1134.0124510 2007-12-12T09:21:57Z 1137.3769530 2007-12-12T09:22:06Z 1140.7414550 2007-12-12T09:22:15Z 1142.1835940 2007-12-12T09:22:24Z 1142.1835940 2007-12-12T09:22:32Z 1143.1447750 2007-12-12T09:22:42Z 1143.6254880 2007-12-12T09:22:49Z 1142.6643070 2007-12-12T09:22:53Z 1144.1062010 2007-12-12T09:23:02Z 1145.5480960 2007-12-12T09:23:13Z 1143.6254880 2007-12-12T09:23:23Z 1143.1447750 2007-12-12T09:23:30Z 1145.0673830 2007-12-12T09:23:39Z 1146.9899900 2007-12-12T09:23:47Z 1148.4321290 2007-12-12T09:23:55Z 1149.8742680 2007-12-12T09:24:04Z 1150.8354490 2007-12-12T09:24:14Z 1149.3935550 2007-12-12T09:24:23Z 1148.9128420 2007-12-12T09:24:32Z 1148.9128420 2007-12-12T09:24:41Z 1150.8354490 2007-12-12T09:24:53Z 1150.3549800 2007-12-12T09:24:54Z 1151.3161620 2007-12-12T09:24:58Z 1153.7194820 2007-12-12T09:25:09Z 1152.7580570 2007-12-12T09:25:19Z 1152.7580570 2007-12-12T09:25:22Z 1153.2387700 2007-12-12T09:25:28Z 1153.2387700 2007-12-12T09:25:37Z 1153.7194820 2007-12-12T09:25:44Z 1153.2387700 2007-12-12T09:25:59Z 1152.7580570 2007-12-12T09:26:00Z 1153.2387700 2007-12-12T09:26:09Z 1154.2001950 2007-12-12T09:26:11Z 1154.6806640 2007-12-12T09:26:20Z 1157.0839840 2007-12-12T09:26:29Z 1159.0065920 2007-12-12T09:26:36Z 1159.0065920 2007-12-12T09:26:44Z 1159.9677730 2007-12-12T09:26:52Z 1161.4099120 2007-12-12T09:27:02Z 1163.3325200 2007-12-12T09:27:11Z 1164.7746580 2007-12-12T09:27:21Z 1165.2553710 2007-12-12T09:27:32Z 1166.6972660 2007-12-12T09:27:42Z 1166.2165530 2007-12-12T09:27:51Z 1168.1391600 2007-12-12T09:27:59Z 1169.1005860 2007-12-12T09:28:07Z 1170.0617680 2007-12-12T09:28:20Z 1171.0231930 2007-12-12T09:28:30Z 1171.9843750 2007-12-12T09:28:39Z 1172.4650880 2007-12-12T09:28:49Z 1172.9458010 2007-12-12T09:29:00Z 1173.4265140 2007-12-12T09:29:11Z 1172.9458010 2007-12-12T09:29:21Z 1171.9843750 2007-12-12T09:29:31Z 1169.5812990 2007-12-12T09:29:41Z 1168.1391600 2007-12-12T09:29:50Z 1169.1005860 2007-12-12T09:29:59Z 1167.1779790 2007-12-12T09:30:08Z 1166.6972660 2007-12-12T09:30:17Z 1166.2165530 2007-12-12T09:30:28Z 1164.7746580 2007-12-12T09:30:47Z 1164.7746580 2007-12-12T09:30:56Z 1163.8129880 2007-12-12T09:31:06Z 1163.3325200 2007-12-12T09:31:08Z 1162.8518070 2007-12-12T09:31:13Z 1162.8518070 2007-12-12T09:32:54Z 1160.9291990 2007-12-12T09:33:04Z 1159.9677730 2007-12-12T09:33:11Z 1159.4873050 2007-12-12T09:33:20Z 1159.4873050 2007-12-12T09:33:30Z 1158.5258790 2007-12-12T09:33:40Z 1159.4873050 2007-12-12T09:33:45Z 1159.9677730 2007-12-12T09:33:53Z 1160.9291990 2007-12-12T09:34:01Z 1159.9677730 2007-12-12T09:34:08Z 1159.9677730 2007-12-12T09:34:18Z 1161.4099120 2007-12-12T09:34:28Z 1160.9291990 2007-12-12T09:34:29Z 1160.9291990 2007-12-12T09:34:38Z 1159.9677730 2007-12-12T09:34:46Z 1159.4873050 2007-12-12T09:34:53Z 1158.0454100 2007-12-12T09:35:01Z 1159.4873050 2007-12-12T09:35:08Z 1158.5258790 2007-12-12T09:35:17Z 1157.0839840 2007-12-12T09:35:27Z 1157.0839840 2007-12-12T09:35:41Z 1158.0454100 2007-12-12T09:35:50Z 1156.1225590 2007-12-12T09:35:59Z 1156.1225590 2007-12-12T09:36:08Z 1157.0839840 2007-12-12T09:36:17Z 1157.5646970 2007-12-12T09:36:25Z 1156.1225590 2007-12-12T09:36:32Z 1156.6032710 2007-12-12T09:36:37Z 1156.6032710 2007-12-12T09:36:45Z 1153.7194820 2007-12-12T09:36:54Z 1152.2773440 2007-12-12T09:36:58Z 1151.7968750 2007-12-12T09:37:02Z 1153.7194820 2007-12-12T09:37:07Z 1153.7194820 2007-12-12T09:37:17Z 1153.2387700 2007-12-12T09:37:18Z 1153.7194820 2007-12-12T09:37:22Z 1152.7580570 2007-12-12T09:37:27Z 1152.7580570 2007-12-12T09:37:31Z 1155.1613770 2007-12-12T09:37:40Z 1154.6806640 2007-12-12T09:38:10Z 1153.7194820 2007-12-12T09:38:22Z 1153.7194820 2007-12-12T09:38:25Z 1152.2773440 2007-12-12T09:39:23Z 1153.2387700 2007-12-12T09:39:32Z 1155.1613770 2007-12-12T09:39:41Z 1155.1613770 2007-12-12T09:39:42Z 1155.1613770 2007-12-12T09:39:44Z 1155.6420900 2007-12-12T09:39:52Z 1156.6032710 2007-12-12T09:39:57Z 1157.5646970 2007-12-12T09:40:06Z 1158.5258790 2007-12-12T09:40:15Z 1159.4873050 2007-12-12T09:40:22Z 1160.9291990 2007-12-12T09:40:32Z 1161.8906250 2007-12-12T09:40:37Z 1161.8906250 2007-12-12T09:40:46Z 1161.8906250 2007-12-12T09:40:47Z 1162.8518070 2007-12-12T09:40:56Z 1162.8518070 2007-12-12T09:41:04Z 1163.8129880 2007-12-12T09:41:12Z 1164.2939450 2007-12-12T09:41:21Z 1164.7746580 2007-12-12T09:41:25Z 1164.2939450 2007-12-12T09:41:31Z 1165.7360840 2007-12-12T09:41:42Z 1166.2165530 2007-12-12T09:41:49Z 1164.2939450 2007-12-12T09:41:56Z 1162.3710940 2007-12-12T09:42:05Z 1162.3710940 2007-12-12T09:42:06Z 1162.3710940 2007-12-12T09:42:15Z 1162.8518070 2007-12-12T09:42:33Z 1162.3710940 2007-12-12T09:42:41Z 1162.8518070 2007-12-12T09:42:50Z 1162.3710940 2007-12-12T09:42:53Z 1162.8518070 2007-12-12T09:43:04Z 1162.3710940 2007-12-12T09:43:18Z 1161.8906250 2007-12-12T09:43:26Z 1161.4099120 2007-12-12T09:43:29Z 1161.4099120 2007-12-12T09:43:32Z 1160.9291990 2007-12-12T09:43:34Z 1160.4484860 2007-12-12T09:43:38Z 1159.9677730 2007-12-12T09:43:46Z 1158.5258790 2007-12-12T09:43:57Z 1158.0454100 2007-12-12T09:44:05Z 1158.5258790 2007-12-12T09:44:17Z 1158.0454100 2007-12-12T09:44:26Z 1159.0065920 2007-12-12T09:44:37Z 1159.0065920 2007-12-12T09:44:45Z 1159.0065920 2007-12-12T09:44:55Z 1158.5258790 2007-12-12T09:45:01Z 1159.4873050 2007-12-12T09:45:10Z 1158.5258790 2007-12-12T09:46:16Z 1156.6032710 2007-12-12T09:46:25Z 1156.1225590 2007-12-12T09:46:32Z 1156.1225590 2007-12-12T09:46:42Z 1154.2001950 2007-12-12T09:46:51Z 1153.2387700 2007-12-12T09:47:00Z 1153.7194820 2007-12-12T09:47:01Z 1153.7194820 2007-12-12T09:47:10Z 1153.2387700 2007-12-12T09:47:18Z 1154.2001950 2007-12-12T09:47:22Z 1153.7194820 2007-12-12T09:47:30Z 1154.2001950 2007-12-12T09:47:38Z 1153.7194820 2007-12-12T09:47:39Z 1156.1225590 2007-12-12T09:47:48Z 1158.0454100 2007-12-12T09:47:58Z 1159.0065920 2007-12-12T09:48:05Z 1159.4873050 2007-12-12T09:48:15Z 1160.4484860 2007-12-12T09:48:23Z 1160.4484860 2007-12-12T09:48:31Z 1160.4484860 2007-12-12T09:48:36Z 1161.8906250 2007-12-12T09:48:39Z 1165.2553710 2007-12-12T09:48:45Z 1166.6972660 2007-12-12T09:48:48Z 1170.5424800 2007-12-12T09:48:56Z 1174.8684080 2007-12-12T09:49:03Z 1176.3103030 2007-12-12T09:49:05Z 1180.6364750 2007-12-12T09:49:13Z 1182.5590820 2007-12-12T09:49:19Z 1184.4816890 2007-12-12T09:49:26Z 1184.0009770 2007-12-12T09:49:28Z 1177.7521970 2007-12-12T09:49:35Z 1177.2717290 2007-12-12T09:49:42Z 1176.3103030 2007-12-12T09:49:44Z 1176.7910160 2007-12-12T09:49:48Z 1176.3103030 2007-12-12T09:49:50Z 1174.8684080 2007-12-12T09:49:58Z 1174.3876950 2007-12-12T09:50:01Z 1174.8684080 2007-12-12T09:50:05Z 1174.8684080 2007-12-12T09:50:11Z 1175.3488770 2007-12-12T09:50:17Z 1175.8295900 2007-12-12T09:50:24Z 1174.3876950 2007-12-12T09:50:33Z 1174.8684080 2007-12-12T09:50:37Z 1177.2717290 2007-12-12T09:50:45Z 1181.1171880 2007-12-12T09:50:53Z 1182.0783690 2007-12-12T09:50:55Z 1186.4042970 2007-12-12T09:51:01Z 1188.3269040 2007-12-12T09:51:07Z 1189.2880860 2007-12-12T09:51:11Z 1191.6914060 2007-12-12T09:51:15Z 1193.6140140 2007-12-12T09:51:21Z 1196.0175780 2007-12-12T09:51:24Z 1197.9401860 2007-12-12T09:51:32Z 1196.9787600 2007-12-12T09:51:38Z 1193.1333010 2007-12-12T09:51:42Z 1194.5751950 2007-12-12T09:51:48Z 1196.9787600 2007-12-12T09:51:53Z 1200.3435060 2007-12-12T09:52:01Z 1201.3046880 2007-12-12T09:52:03Z 1202.7465820 2007-12-12T09:52:10Z 1202.2658690 2007-12-12T09:52:13Z 1203.7080080 2007-12-12T09:52:20Z 1204.1887210 2007-12-12T09:52:27Z 1204.1887210 2007-12-12T09:52:34Z 1204.6691890 2007-12-12T09:52:37Z 1205.6306150 2007-12-12T09:52:40Z 1203.2272950 2007-12-12T09:52:43Z 1204.1887210 2007-12-12T09:52:55Z 1193.1333010 2007-12-12T09:53:03Z 1192.6528320 2007-12-12T09:53:10Z 1195.5366210 2007-12-12T09:53:18Z 1194.0947270 2007-12-12T09:53:24Z 1194.0947270 2007-12-12T09:53:31Z 1196.0175780 2007-12-12T09:53:37Z 1196.4982910 2007-12-12T09:53:45Z 1193.1333010 2007-12-12T09:53:52Z 1192.1721190 2007-12-12T09:53:53Z 1192.6528320 2007-12-12T09:53:55Z 1192.6528320 2007-12-12T09:54:02Z 1190.7299800 2007-12-12T09:54:09Z 1192.1721190 2007-12-12T09:54:17Z 1194.5751950 2007-12-12T09:54:23Z 1194.0947270 2007-12-12T09:54:24Z 1194.5751950 2007-12-12T09:54:32Z 1193.1333010 2007-12-12T09:54:36Z 1194.5751950 2007-12-12T09:54:46Z 1194.0947270 2007-12-12T09:54:48Z 1195.0559080 2007-12-12T09:54:57Z 1195.0559080 2007-12-12T09:55:00Z 1196.0175780 2007-12-12T09:55:06Z 1196.9787600 2007-12-12T09:55:12Z 1196.4982910 2007-12-12T09:55:14Z 1197.4594730 2007-12-12T09:55:21Z 1197.4594730 2007-12-12T09:55:22Z 1196.0175780 2007-12-12T09:55:28Z 1196.4982910 2007-12-12T09:55:30Z 1196.0175780 2007-12-12T09:55:32Z 1194.5751950 2007-12-12T09:55:38Z 1193.1333010 2007-12-12T09:55:42Z 1193.1333010 2007-12-12T09:55:50Z 1195.5366210 2007-12-12T09:55:56Z 1196.0175780 2007-12-12T09:55:59Z 1194.5751950 2007-12-12T09:56:03Z 1196.9787600 2007-12-12T09:56:09Z 1199.8627930 2007-12-12T09:56:14Z 1200.3435060 2007-12-12T09:56:20Z 1198.4206540 2007-12-12T09:56:30Z 1195.5366210 2007-12-12T09:56:39Z 1196.0175780 2007-12-12T09:56:47Z 1196.4982910 2007-12-12T09:56:50Z 1197.9401860 2007-12-12T09:56:53Z 1201.3046880 2007-12-12T09:57:00Z 1201.7854000 2007-12-12T09:57:01Z 1202.2658690 2007-12-12T09:57:03Z 1203.7080080 2007-12-12T09:57:08Z 1204.1887210 2007-12-12T09:57:11Z 1208.5144040 2007-12-12T09:57:19Z 1209.4758300 2007-12-12T09:57:21Z 1210.4370120 2007-12-12T09:57:25Z 1209.4758300 2007-12-12T09:57:30Z 1207.5532230 2007-12-12T09:57:37Z 1206.5917970 2007-12-12T09:57:45Z 1206.5917970 2007-12-12T09:57:49Z 1206.1110840 2007-12-12T09:57:55Z 1206.5917970 2007-12-12T09:58:04Z 1208.0339360 2007-12-12T09:58:09Z 1206.1110840 2007-12-12T09:58:13Z 1204.6691890 2007-12-12T09:58:21Z 1203.2272950 2007-12-12T09:58:29Z 1202.7465820 2007-12-12T09:58:31Z 1201.3046880 2007-12-12T09:58:37Z 1201.3046880 2007-12-12T09:58:43Z 1200.8239750 2007-12-12T09:58:51Z 1202.2658690 2007-12-12T09:58:58Z 1202.7465820 2007-12-12T09:59:00Z 1202.7465820 2007-12-12T09:59:11Z 1203.2272950 2007-12-12T09:59:21Z 1203.2272950 2007-12-12T09:59:30Z 1203.2272950 2007-12-12T09:59:35Z 1204.6691890 2007-12-12T09:59:41Z 1206.1110840 2007-12-12T09:59:47Z 1208.0339360 2007-12-12T09:59:52Z 1210.4370120 2007-12-12T09:59:59Z 1213.3212890 2007-12-12T10:00:07Z 1214.2824710 2007-12-12T10:00:13Z 1214.7631840 2007-12-12T10:00:14Z 1215.2438960 2007-12-12T10:00:16Z 1215.2438960 2007-12-12T10:00:20Z 1216.2050780 2007-12-12T10:00:26Z 1216.6857910 2007-12-12T10:00:30Z 1216.2050780 2007-12-12T10:00:39Z 1215.7246090 2007-12-12T10:00:46Z 1215.7246090 2007-12-12T10:00:49Z 1216.6857910 2007-12-12T10:00:53Z 1218.1276860 2007-12-12T10:01:02Z 1217.6469730 2007-12-12T10:01:10Z 1218.1276860 2007-12-12T10:01:17Z 1218.6083980 2007-12-12T10:01:18Z 1218.1276860 2007-12-12T10:01:27Z 1218.6083980 2007-12-12T10:01:35Z 1218.1276860 2007-12-12T10:01:43Z 1217.6469730 2007-12-12T10:01:50Z 1217.6469730 2007-12-12T10:01:51Z 1217.6469730 2007-12-12T10:01:53Z 1218.6083980 2007-12-12T10:01:58Z 1219.0891110 2007-12-12T10:02:04Z 1220.5310060 2007-12-12T10:02:10Z 1223.4150390 2007-12-12T10:02:22Z 1222.9343260 2007-12-12T10:02:46Z 1223.4150390 2007-12-12T10:02:53Z 1223.4150390 2007-12-12T10:02:57Z 1221.4921880 2007-12-12T10:03:06Z 1221.0117190 2007-12-12T10:03:16Z 1218.6083980 2007-12-12T10:03:24Z 1219.0891110 2007-12-12T10:03:31Z 1222.9343260 2007-12-12T10:03:41Z 1223.8955080 2007-12-12T10:03:48Z 1225.3374020 2007-12-12T10:03:59Z 1225.8181150 2007-12-12T10:04:07Z 1226.7795410 2007-12-12T10:04:23Z 1221.9729000 2007-12-12T10:05:51Z 1221.0117190 2007-12-12T10:05:54Z 1219.0891110 2007-12-12T10:06:03Z 1220.5310060 2007-12-12T10:06:11Z 1221.4921880 2007-12-12T10:06:19Z 1221.4921880 2007-12-12T10:06:24Z 1219.0891110 2007-12-12T10:06:31Z 1218.1276860 2007-12-12T10:06:34Z 1217.1665040 2007-12-12T10:06:36Z 1215.2438960 2007-12-12T10:06:40Z 1213.8017580 2007-12-12T10:06:43Z 1213.8017580 2007-12-12T10:06:50Z 1213.3212890 2007-12-12T10:06:53Z 1212.8405760 2007-12-12T10:07:00Z 1213.3212890 2007-12-12T10:07:05Z 1213.8017580 2007-12-12T10:07:08Z 1217.1665040 2007-12-12T10:07:16Z 1219.0891110 2007-12-12T10:07:23Z 1221.9729000 2007-12-12T10:07:32Z 1221.4921880 2007-12-12T10:07:40Z 1223.8955080 2007-12-12T10:07:46Z 1224.3762210 2007-12-12T10:07:53Z 1223.8955080 2007-12-12T10:08:01Z 1225.3374020 2007-12-12T10:08:03Z 1226.2988280 2007-12-12T10:08:12Z 1226.7795410 2007-12-12T10:08:14Z 1225.3374020 2007-12-12T10:08:20Z 1225.3374020 2007-12-12T10:08:25Z 1226.2988280 2007-12-12T10:08:31Z 1227.2602540 2007-12-12T10:08:39Z 1227.2602540 2007-12-12T10:08:43Z 1227.2602540 2007-12-12T10:08:50Z 1226.7795410 2007-12-12T10:08:57Z 1227.2602540 2007-12-12T10:09:39Z 1230.6250000 2007-12-12T10:29:36Z 1231.1057130 2007-12-12T10:29:42Z 1229.1828610 2007-12-12T10:29:51Z 1227.7407230 2007-12-12T10:29:57Z 1227.2602540 2007-12-12T10:30:02Z 1226.2988280 2007-12-12T10:30:11Z 1226.2988280 2007-12-12T10:30:19Z 1226.7795410 2007-12-12T10:30:20Z 1227.7407230 2007-12-12T10:30:25Z 1228.2216800 2007-12-12T10:30:33Z 1228.7023930 2007-12-12T10:30:38Z 1229.1828610 2007-12-12T10:30:43Z 1228.7023930 2007-12-12T10:30:51Z 1229.1828610 2007-12-12T10:31:33Z 1228.7023930 2007-12-12T10:31:42Z 1229.1828610 2007-12-12T10:31:45Z 1229.1828610 2007-12-12T10:31:47Z 1228.7023930 2007-12-12T10:31:51Z 1225.8181150 2007-12-12T10:31:58Z 1225.3374020 2007-12-12T10:31:59Z 1224.3762210 2007-12-12T10:32:05Z 1223.8955080 2007-12-12T10:32:12Z 1223.4150390 2007-12-12T10:32:14Z 1223.4150390 2007-12-12T10:32:21Z 1223.4150390 2007-12-12T10:32:26Z 1224.8569340 2007-12-12T10:32:32Z 1225.3374020 2007-12-12T10:32:34Z 1225.8181150 2007-12-12T10:32:38Z 1227.7407230 2007-12-12T10:32:42Z 1228.7023930 2007-12-12T10:32:50Z 1229.1828610 2007-12-12T10:32:55Z 1229.6635740 2007-12-12T10:33:00Z 1228.7023930 2007-12-12T10:33:04Z 1228.2216800 2007-12-12T10:33:07Z 1229.1828610 2007-12-12T10:33:15Z 1230.1442870 2007-12-12T10:33:28Z 1231.1057130 2007-12-12T10:33:34Z 1231.5861820 2007-12-12T10:33:44Z 1232.5476070 2007-12-12T10:34:00Z 1232.5476070 2007-12-12T10:34:05Z 1230.6250000 2007-12-12T10:35:06Z 1227.2602540 2007-12-12T10:38:09Z 1225.8181150 2007-12-12T10:38:17Z 1224.8569340 2007-12-12T10:38:23Z 1223.8955080 2007-12-12T10:38:29Z 1225.3374020 2007-12-12T10:38:39Z 1225.3374020 2007-12-12T10:38:41Z 1228.2216800 2007-12-12T10:38:54Z 1228.7023930 2007-12-12T10:38:59Z 1231.1057130 2007-12-12T10:39:04Z 1232.0668950 2007-12-12T10:39:08Z 1234.4702150 2007-12-12T10:39:17Z 1236.3928220 2007-12-12T10:39:24Z 1240.2380370 2007-12-12T10:39:31Z 1241.6799320 2007-12-12T10:39:36Z 1238.3154300 2007-12-12T10:39:45Z 1236.8732910 2007-12-12T10:39:49Z 1235.4313960 2007-12-12T10:39:57Z 1235.9121090 2007-12-12T10:40:04Z 1236.3928220 2007-12-12T10:40:05Z 1235.4313960 2007-12-12T10:40:12Z 1231.1057130 2007-12-12T10:40:18Z 1228.7023930 2007-12-12T10:40:24Z 1228.2216800 2007-12-12T10:40:26Z 1227.7407230 2007-12-12T10:40:34Z 1230.6250000 2007-12-12T10:40:41Z 1233.9895020 2007-12-12T10:40:53Z 1229.6635740 2007-12-12T10:40:59Z 1228.7023930 2007-12-12T10:41:01Z 1227.2602540 2007-12-12T10:41:08Z 1224.8569340 2007-12-12T10:41:14Z 1224.3762210 2007-12-12T10:41:18Z 1219.5698240 2007-12-12T10:41:24Z 1218.1276860 2007-12-12T10:41:27Z 1214.2824710 2007-12-12T10:41:34Z 1213.8017580 2007-12-12T10:41:41Z 1214.2824710 2007-12-12T10:41:46Z 1214.7631840 2007-12-12T10:41:50Z 1212.8405760 2007-12-12T10:41:56Z 1214.2824710 2007-12-12T10:42:05Z 1212.8405760 2007-12-12T10:42:12Z 1210.9177250 2007-12-12T10:42:17Z 1208.0339360 2007-12-12T10:42:27Z 1204.1887210 2007-12-12T10:42:35Z 1201.3046880 2007-12-12T10:42:42Z 1197.4594730 2007-12-12T10:42:49Z 1196.0175780 2007-12-12T10:42:56Z 1192.6528320 2007-12-12T10:43:07Z 1190.7299800 2007-12-12T10:43:14Z 1188.3269040 2007-12-12T10:43:20Z 1184.9624020 2007-12-12T10:43:28Z 1184.9624020 2007-12-12T10:43:35Z 1184.0009770 2007-12-12T10:43:41Z 1183.5202640 2007-12-12T10:43:44Z 1181.5976560 2007-12-12T10:43:52Z 1181.1171880 2007-12-12T10:43:55Z 1180.1557620 2007-12-12T10:44:02Z 1180.6364750 2007-12-12T10:44:05Z 1179.6748050 2007-12-12T10:44:13Z 1178.7136230 2007-12-12T10:44:18Z 1177.2717290 2007-12-12T10:44:28Z 1176.3103030 2007-12-12T10:44:32Z 1173.9069820 2007-12-12T10:44:42Z 1173.4265140 2007-12-12T10:44:48Z 1172.4650880 2007-12-12T10:44:56Z 1171.0231930 2007-12-12T10:45:00Z 1169.5812990 2007-12-12T10:45:09Z 1167.1779790 2007-12-12T10:45:17Z 1166.6972660 2007-12-12T10:45:21Z 1165.2553710 2007-12-12T10:45:27Z 1163.8129880 2007-12-12T10:45:36Z 1163.8129880 2007-12-12T10:45:38Z 1163.3325200 2007-12-12T10:45:43Z 1163.3325200 2007-12-12T10:45:46Z 1161.4099120 2007-12-12T10:45:51Z 1159.4873050 2007-12-12T10:45:56Z 1156.6032710 2007-12-12T10:46:05Z 1155.1613770 2007-12-12T10:46:10Z 1153.2387700 2007-12-12T10:46:18Z 1150.8354490 2007-12-12T10:46:24Z 1149.8742680 2007-12-12T10:46:34Z 1149.3935550 2007-12-12T10:46:41Z 1147.9514160 2007-12-12T10:46:48Z 1147.4707030 2007-12-12T10:46:50Z 1144.1062010 2007-12-12T10:46:58Z 1144.1062010 2007-12-12T10:46:59Z 1144.1062010 2007-12-12T10:47:03Z 1140.2609860 2007-12-12T10:47:11Z 1138.3383790 2007-12-12T10:47:18Z 1135.4543460 2007-12-12T10:47:26Z 1134.4931640 2007-12-12T10:47:33Z 1132.0898440 2007-12-12T10:47:41Z 1132.0898440 2007-12-12T10:47:42Z 1130.1669920 2007-12-12T10:47:51Z 1129.6862790 2007-12-12T10:47:57Z 1127.2832030 2007-12-12T10:48:05Z 1125.8410640 2007-12-12T10:48:12Z 1125.8410640 2007-12-12T10:48:18Z 1124.3991700 2007-12-12T10:48:22Z 1123.4379880 2007-12-12T10:48:27Z 1123.4379880 2007-12-12T10:48:28Z 1122.4765630 2007-12-12T10:48:35Z 1122.4765630 2007-12-12T10:48:37Z 1121.0346680 2007-12-12T10:48:42Z 1121.0346680 2007-12-12T10:48:51Z 1120.0732420 2007-12-12T10:48:55Z 1117.1894530 2007-12-12T10:49:11Z 1116.2280270 2007-12-12T10:49:12Z 1114.7858890 2007-12-12T10:49:15Z 1114.3051760 2007-12-12T10:49:17Z 1111.4213870 2007-12-12T10:49:25Z 1109.9792480 2007-12-12T10:49:33Z 1109.0180660 2007-12-12T10:49:41Z 1108.5373540 2007-12-12T10:49:47Z 1107.5761720 2007-12-12T10:49:51Z 1107.5761720 2007-12-12T10:49:54Z 1107.5761720 2007-12-12T10:49:56Z 1103.7309570 2007-12-12T10:50:05Z 1101.8083500 2007-12-12T10:50:12Z 1099.4047850 2007-12-12T10:50:21Z 1098.4433590 2007-12-12T10:50:25Z 1097.0014650 2007-12-12T10:50:32Z 1095.0788570 2007-12-12T10:50:37Z 1094.1176760 2007-12-12T10:50:38Z 1091.7143550 2007-12-12T10:50:44Z 1089.3110350 2007-12-12T10:50:52Z 1087.3884280 2007-12-12T10:51:43Z 1085.9465330 2007-12-12T10:51:50Z 1085.4658200 2007-12-12T10:51:52Z 1084.0239260 2007-12-12T10:52:00Z 1082.1010740 2007-12-12T10:52:09Z 1080.1784670 2007-12-12T10:52:16Z 1080.1784670 2007-12-12T10:52:31Z 1079.2170410 2007-12-12T10:53:05Z 1077.2946780 2007-12-12T10:53:18Z 1075.3718260 2007-12-12T10:53:40Z 1068.6428220 2007-12-12T10:57:55Z 1065.7587890 2007-12-12T10:58:04Z 1062.3940430 2007-12-12T10:58:16Z 1061.4328610 2007-12-12T10:58:24Z 1058.5488280 2007-12-12T10:58:33Z 1058.0683590 2007-12-12T10:58:38Z 1057.1069340 2007-12-12T10:58:41Z 1054.7036130 2007-12-12T10:58:49Z 1053.2617190 2007-12-12T10:59:03Z 1051.8195800 2007-12-12T10:59:12Z 1048.4548340 2007-12-12T11:00:55Z 1047.0129390 2007-12-12T11:01:03Z 1044.6096190 2007-12-12T11:01:11Z 1043.6484380 2007-12-12T11:01:23Z 1043.6484380 2007-12-12T11:01:31Z 1042.6872560 2007-12-12T11:01:37Z 1038.8420410 2007-12-12T11:02:00Z 1037.3999020 2007-12-12T11:02:11Z 1036.4387210 2007-12-12T11:02:23Z 1033.0737300 2007-12-12T11:02:30Z 1031.6318360 2007-12-12T11:02:38Z 1029.2285160 2007-12-12T11:03:00Z 1028.7480470 2007-12-12T11:03:04Z 1027.3061520 2007-12-12T11:03:12Z 1026.3447270 2007-12-12T11:03:17Z 1024.9028320 2007-12-12T11:03:25Z 1024.4221190 2007-12-12T11:03:32Z 1023.4609380 2007-12-12T11:03:41Z 1022.4995120 2007-12-12T11:03:46Z 1017.2121580 2007-12-12T11:03:57Z 1011.9250490 2007-12-12T11:04:08Z 1008.5603030 2007-12-12T11:04:15Z 1005.6765140 2007-12-12T11:04:25Z 1002.3115230 2007-12-12T11:04:34Z 1001.8311160 2007-12-12T11:04:41Z 1001.8311160 2007-12-12T11:04:42Z 1002.3115230 2007-12-12T11:04:51Z 1002.3115230 2007-12-12T11:04:59Z 1001.3504030 2007-12-12T11:05:03Z 1000.8696900 2007-12-12T11:05:05Z 999.9084470 2007-12-12T11:05:09Z 997.9858400 2007-12-12T11:05:19Z 996.0632320 2007-12-12T11:05:25Z 996.0632320 2007-12-12T11:05:29Z 994.1406250 2007-12-12T11:05:36Z 992.6986690 2007-12-12T11:05:44Z 992.6986690 2007-12-12T11:05:46Z 991.2565310 2007-12-12T11:05:57Z 991.2565310 2007-12-12T11:06:19Z 991.7372440 2007-12-12T11:06:26Z 991.2565310 2007-12-12T11:06:29Z 990.7759400 2007-12-12T11:06:36Z 990.7759400 2007-12-12T11:06:44Z 989.8146970 2007-12-12T11:06:48Z 988.3728030 2007-12-12T11:06:53Z 985.0080570 2007-12-12T11:07:00Z 984.0466310 2007-12-12T11:07:03Z 982.1240230 2007-12-12T11:07:10Z 980.2013550 2007-12-12T11:07:22Z 980.6820680 2007-12-12T11:07:29Z 978.2788090 2007-12-12T11:07:45Z 978.2788090 2007-12-12T11:07:52Z 978.2788090 2007-12-12T11:07:58Z 976.8369140 2007-12-12T11:08:04Z 975.8754880 2007-12-12T11:09:06Z 974.9143070 2007-12-12T11:09:18Z 974.4335940 2007-12-12T11:09:20Z 973.4724120 2007-12-12T11:09:28Z 972.5109860 2007-12-12T11:09:37Z 971.5493160 2007-12-12T11:09:43Z 971.5493160 2007-12-12T11:09:51Z 970.5881350 2007-12-12T11:10:24Z 967.7041630 2007-12-12T11:10:34Z 964.3396000 2007-12-12T11:10:43Z 964.3396000 2007-12-12T11:10:44Z 961.9365230 2007-12-12T11:10:52Z 960.0136720 2007-12-12T11:10:59Z 959.0524290 2007-12-12T11:11:03Z 957.1298830 2007-12-12T11:11:12Z 956.1684570 2007-12-12T11:11:21Z 955.6877440 2007-12-12T11:11:28Z 955.2070310 2007-12-12T11:11:37Z 955.6877440 2007-12-12T11:11:45Z 954.2458500 2007-12-12T11:11:52Z 952.8037110 2007-12-12T11:11:59Z 951.8425290 2007-12-12T11:12:09Z 951.3618160 2007-12-12T11:12:15Z 950.8811040 2007-12-12T11:12:23Z 950.4006350 2007-12-12T11:12:29Z 947.5165410 2007-12-12T11:12:37Z 946.0747070 2007-12-12T11:12:45Z 944.6325680 2007-12-12T11:12:53Z 944.6325680 2007-12-12T11:12:55Z 942.7102050 2007-12-12T11:13:05Z 942.2294920 2007-12-12T11:13:13Z 941.2680660 2007-12-12T11:13:21Z 940.7873540 2007-12-12T11:13:23Z 941.2680660 2007-12-12T11:13:32Z 940.3068850 2007-12-12T11:13:39Z 937.9033200 2007-12-12T11:13:46Z 937.4226070 2007-12-12T11:13:54Z 936.4614870 2007-12-12T11:13:58Z 935.5000610 2007-12-12T11:14:04Z 935.0195310 2007-12-12T11:14:11Z 932.1354980 2007-12-12T11:14:20Z 930.2128910 2007-12-12T11:14:28Z 926.3676150 2007-12-12T11:14:35Z 924.9257810 2007-12-12T11:14:43Z 923.4836430 2007-12-12T11:14:52Z 922.5222170 2007-12-12T11:15:00Z 922.0415040 2007-12-12T11:15:08Z 921.0803220 2007-12-12T11:15:13Z 920.1188960 2007-12-12T11:15:21Z 918.1962890 2007-12-12T11:15:27Z 917.2351070 2007-12-12T11:15:30Z 916.2736820 2007-12-12T11:15:37Z 915.7931520 2007-12-12T11:15:41Z 914.8317260 2007-12-12T11:15:48Z 913.8704220 2007-12-12T11:16:00Z 913.3898930 2007-12-12T11:16:12Z 908.1027830 2007-12-12T11:16:25Z 908.1027830 2007-12-12T11:16:28Z 905.6992190 2007-12-12T11:16:35Z 904.7377930 2007-12-12T11:16:41Z 903.2959590 2007-12-12T11:16:47Z 900.8925780 2007-12-12T11:16:55Z 896.0861820 2007-12-12T11:17:06Z 895.1247560 2007-12-12T11:17:14Z 894.6440430 2007-12-12T11:17:34Z 893.6828000 2007-12-12T11:17:41Z 894.6440430 2007-12-12T11:17:46Z 895.1247560 2007-12-12T11:17:50Z 895.1247560 2007-12-12T11:17:55Z 895.6054690 2007-12-12T11:17:59Z 896.0861820 2007-12-12T11:18:06Z 897.5280760 2007-12-12T11:18:16Z 897.0473630 2007-12-12T11:18:23Z 897.5280760 2007-12-12T11:18:30Z 898.0087890 2007-12-12T11:18:38Z 896.5668950 2007-12-12T11:18:46Z 896.5668950 2007-12-12T11:18:51Z 896.0861820 2007-12-12T11:18:57Z 895.6054690 2007-12-12T11:19:07Z 895.1247560 2007-12-12T11:19:16Z 895.6054690 2007-12-12T11:19:27Z 895.1247560 2007-12-12T11:19:36Z 895.6054690 2007-12-12T11:19:46Z 895.6054690 2007-12-12T11:19:53Z 895.1247560 2007-12-12T11:19:54Z 895.1247560 2007-12-12T11:20:00Z 894.6440430 2007-12-12T11:20:04Z 894.6440430 2007-12-12T11:20:06Z 894.1635130 2007-12-12T11:20:12Z 893.2020870 2007-12-12T11:20:15Z 891.2793580 2007-12-12T11:20:20Z 889.8374020 2007-12-12T11:20:24Z 889.3566890 2007-12-12T11:20:29Z 889.3566890 2007-12-12T11:20:36Z 888.8762210 2007-12-12T11:20:55Z 888.3955080 2007-12-12T11:20:59Z 884.5502930 2007-12-12T11:21:07Z 883.1081540 2007-12-12T11:21:15Z 883.1081540 2007-12-12T11:21:20Z 881.6663210 2007-12-12T11:21:27Z 878.3017580 2007-12-12T11:21:38Z 876.3791500 2007-12-12T11:21:46Z 874.4562990 2007-12-12T11:21:51Z 873.4951170 2007-12-12T11:21:58Z 872.5336910 2007-12-12T11:22:09Z 872.0529790 2007-12-12T11:22:14Z 870.6111450 2007-12-12T11:22:19Z 867.7270510 2007-12-12T11:22:25Z 867.2465820 2007-12-12T11:22:27Z 864.3625490 2007-12-12T11:22:42Z 863.8818360 2007-12-12T11:22:43Z 861.9594730 2007-12-12T11:22:51Z 860.0366820 2007-12-12T11:23:19Z 859.0752560 2007-12-12T11:23:25Z 856.1911620 2007-12-12T11:23:35Z 855.7106930 2007-12-12T11:23:40Z 854.2687990 2007-12-12T11:23:47Z 852.8266600 2007-12-12T11:23:53Z 850.9040530 2007-12-12T11:24:01Z 850.4235230 2007-12-12T11:24:14Z 848.0202640 2007-12-12T11:24:22Z 847.5395510 2007-12-12T11:24:27Z 846.0976560 2007-12-12T11:24:36Z 845.1362300 2007-12-12T11:24:56Z 844.6555180 2007-12-12T11:24:58Z 843.2133790 2007-12-12T11:25:05Z 840.8100590 2007-12-12T11:25:11Z 839.3681640 2007-12-12T11:25:21Z 837.9263310 2007-12-12T11:25:30Z 836.9649050 2007-12-12T11:25:38Z 835.5229490 2007-12-12T11:25:48Z 834.0810550 2007-12-12T11:25:51Z 833.6003420 2007-12-12T11:25:55Z 831.1972660 2007-12-12T11:26:04Z 830.2358400 2007-12-12T11:26:07Z 828.7938840 2007-12-12T11:26:11Z 827.8322750 2007-12-12T11:26:14Z 826.8711550 2007-12-12T11:26:21Z 825.9097290 2007-12-12T11:26:35Z 825.9097290 2007-12-12T11:26:38Z 821.5837400 2007-12-12T11:26:50Z 820.1418460 2007-12-12T11:27:01Z 818.2192380 2007-12-12T11:27:16Z 818.2192380 2007-12-12T11:27:23Z 820.6225590 2007-12-12T11:27:38Z 820.1418460 2007-12-12T11:27:44Z 817.7385250 2007-12-12T11:27:58Z 816.2966920 2007-12-12T11:28:05Z 815.3354490 2007-12-12T11:28:14Z 811.4899900 2007-12-12T11:28:27Z 809.5673830 2007-12-12T11:28:35Z 808.6059570 2007-12-12T11:28:42Z 806.6833500 2007-12-12T11:28:50Z 804.7608030 2007-12-12T11:28:54Z 801.3962400 2007-12-12T11:29:02Z 799.4736330 2007-12-12T11:29:06Z 798.9929200 2007-12-12T11:29:12Z 797.5510250 2007-12-12T11:29:20Z 796.5898440 2007-12-12T11:29:22Z 796.1090700 2007-12-12T11:29:30Z 792.7443850 2007-12-12T11:29:47Z 789.3796390 2007-12-12T11:29:57Z 786.9763180 2007-12-12T11:30:06Z 785.0538940 2007-12-12T11:30:13Z 784.0924680 2007-12-12T11:30:26Z 784.0924680 2007-12-12T11:30:28Z 782.6506350 2007-12-12T11:30:39Z 781.6892090 2007-12-12T11:30:47Z 781.6892090 2007-12-12T11:30:52Z 781.6892090 2007-12-12T11:30:57Z 781.2087400 2007-12-12T11:31:01Z 781.2087400 2007-12-12T11:31:05Z 780.2473140 2007-12-12T11:31:11Z 781.2087400 2007-12-12T11:31:53Z 781.2087400 2007-12-12T11:32:01Z 781.2087400 2007-12-12T11:32:02Z 781.2087400 2007-12-12T11:32:11Z 780.2473140 2007-12-12T11:32:20Z 778.8051760 2007-12-12T11:32:28Z 777.8437500 2007-12-12T11:32:31Z 777.8437500 2007-12-12T11:32:35Z 776.4018550 2007-12-12T11:32:43Z 778.3244630 2007-12-12T11:34:33Z 778.3244630 2007-12-12T11:34:41Z 778.3244630 2007-12-12T11:34:43Z 774.9599610 2007-12-12T11:34:51Z 774.4792480 2007-12-12T11:34:58Z 773.9985350 2007-12-12T11:35:03Z 772.0759890 2007-12-12T11:35:11Z 773.5180050 2007-12-12T11:35:15Z 773.9985350 2007-12-12T11:35:21Z 773.9985350 2007-12-12T11:35:34Z 773.9985350 2007-12-12T11:35:52Z 773.0372920 2007-12-12T11:36:00Z 773.0372920 2007-12-12T11:36:02Z 770.6340330 2007-12-12T11:36:15Z 767.7500000 2007-12-12T11:36:22Z 765.8276370 2007-12-12T11:36:29Z 765.8276370 2007-12-12T11:36:33Z 766.3081050 2007-12-12T11:36:37Z 765.8276370 2007-12-12T11:36:45Z 764.8662110 2007-12-12T11:36:53Z 766.3081050 2007-12-12T11:36:58Z 767.7500000 2007-12-12T11:37:06Z 769.6728520 2007-12-12T11:37:15Z 771.1147460 2007-12-12T11:37:21Z 772.5567020 2007-12-12T11:37:27Z 774.4792480 2007-12-12T11:37:35Z 775.4404300 2007-12-12T11:37:40Z 779.2856450 2007-12-12T11:37:48Z 781.2087400 2007-12-12T11:37:56Z 781.2087400 2007-12-12T11:38:01Z 783.6118770 2007-12-12T11:38:09Z 785.5344240 2007-12-12T11:38:15Z 786.4958500 2007-12-12T11:38:22Z 786.9763180 2007-12-12T11:38:25Z 787.9377440 2007-12-12T11:38:34Z 787.9377440 2007-12-12T11:38:41Z 787.9377440 2007-12-12T11:38:43Z 788.8991700 2007-12-12T11:38:49Z 789.3796390 2007-12-12T11:38:55Z 789.3796390 2007-12-12T11:38:58Z 789.8603520 2007-12-12T11:39:03Z 790.8215330 2007-12-12T11:39:09Z 792.7443850 2007-12-12T11:39:16Z 792.7443850 2007-12-12T11:39:24Z 793.7056270 2007-12-12T11:39:31Z 794.6667480 2007-12-12T11:39:33Z 795.6281740 2007-12-12T11:39:39Z 796.1090700 2007-12-12T11:39:43Z 797.5510250 2007-12-12T11:39:50Z 797.5510250 2007-12-12T11:39:51Z 798.0317380 2007-12-12T11:39:55Z 798.0317380 2007-12-12T11:39:58Z 799.9543460 2007-12-12T11:40:05Z 801.3962400 2007-12-12T11:40:15Z 803.3188480 2007-12-12T11:40:26Z 805.2415160 2007-12-12T11:40:33Z 806.2026370 2007-12-12T11:40:48Z 807.1640630 2007-12-12T11:40:52Z 807.6447750 2007-12-12T11:40:59Z 807.1640630 2007-12-12T11:41:06Z 808.1254880 2007-12-12T11:41:23Z 811.9707030 2007-12-12T11:41:35Z 813.8933110 2007-12-12T11:41:41Z 814.8547360 2007-12-12T11:41:50Z 817.7385250 2007-12-12T11:42:00Z 820.1418460 2007-12-12T11:42:07Z 820.1418460 2007-12-12T11:42:08Z 821.5837400 2007-12-12T11:42:18Z 822.0644530 2007-12-12T11:42:23Z 823.5065920 2007-12-12T11:42:33Z 823.5065920 2007-12-12T11:42:38Z 824.9484860 2007-12-12T11:42:44Z 825.4289550 2007-12-12T11:42:46Z 826.3904420 2007-12-12T11:42:49Z 827.8322750 2007-12-12T11:42:59Z 827.3518680 2007-12-12T11:43:07Z 828.3131710 2007-12-12T11:43:14Z 830.7165530 2007-12-12T11:43:23Z 832.6391600 2007-12-12T11:43:31Z 834.0810550 2007-12-12T11:43:39Z 834.5617680 2007-12-12T11:43:44Z 835.5229490 2007-12-12T11:43:48Z 837.9263310 2007-12-12T11:43:55Z 838.8876340 2007-12-12T11:43:59Z 838.8876340 2007-12-12T11:44:06Z 838.8876340 2007-12-12T11:44:10Z 837.9263310 2007-12-12T11:44:18Z 837.9263310 2007-12-12T11:44:21Z 839.3681640 2007-12-12T11:44:26Z 840.3295900 2007-12-12T11:44:31Z 841.7714840 2007-12-12T11:44:40Z 842.7329100 2007-12-12T11:44:46Z 844.6555180 2007-12-12T11:44:53Z 843.2133790 2007-12-12T11:44:54Z 841.2907710 2007-12-12T11:44:57Z 841.2907710 2007-12-12T11:45:04Z 841.2907710 2007-12-12T11:45:09Z 841.7714840 2007-12-12T11:45:14Z 840.3295900 2007-12-12T11:45:22Z 841.7714840 2007-12-12T11:45:30Z 842.7329100 2007-12-12T11:45:36Z 842.7329100 2007-12-12T11:45:38Z 843.6940920 2007-12-12T11:45:42Z 843.2133790 2007-12-12T11:45:46Z 843.2133790 2007-12-12T11:45:53Z 843.2133790 2007-12-12T11:45:54Z 844.1750490 2007-12-12T11:46:02Z 844.6555180 2007-12-12T11:46:06Z 845.6169430 2007-12-12T11:46:12Z 848.5007930 2007-12-12T11:46:24Z 849.4620970 2007-12-12T11:46:27Z 850.9040530 2007-12-12T11:46:36Z 851.3847660 2007-12-12T11:46:39Z 850.9040530 2007-12-12T11:46:47Z 852.3459470 2007-12-12T11:46:55Z 852.3459470 2007-12-12T11:46:58Z 852.8266600 2007-12-12T11:47:01Z 853.3073730 2007-12-12T11:47:10Z 853.7880860 2007-12-12T11:47:19Z 855.2299800 2007-12-12T11:47:26Z 855.2299800 2007-12-12T11:47:28Z 856.1911620 2007-12-12T11:47:34Z 857.1525880 2007-12-12T11:47:41Z 857.1525880 2007-12-12T11:47:42Z 858.5945430 2007-12-12T11:47:49Z 860.9979860 2007-12-12T11:47:56Z 861.9594730 2007-12-12T11:48:02Z 860.5172730 2007-12-12T11:48:06Z 860.9979860 2007-12-12T11:48:18Z 862.9206540 2007-12-12T11:48:28Z 864.3625490 2007-12-12T11:48:35Z 866.2851560 2007-12-12T11:48:45Z 868.6884770 2007-12-12T11:48:54Z 873.0144040 2007-12-12T11:49:11Z 874.9370120 2007-12-12T11:49:22Z 875.4174190 2007-12-12T11:49:30Z 875.4174190 2007-12-12T11:49:39Z 872.0529790 2007-12-12T11:50:23Z 870.1304320 2007-12-12T11:50:57Z 868.2077640 2007-12-12T11:51:06Z 867.7270510 2007-12-12T11:51:12Z 869.6499020 2007-12-12T11:51:18Z 870.1304320 2007-12-12T11:51:19Z 872.0529790 2007-12-12T11:51:28Z 873.9755860 2007-12-12T11:51:34Z 875.8981930 2007-12-12T11:51:39Z 878.3017580 2007-12-12T11:51:48Z 879.7436520 2007-12-12T11:51:55Z 880.7050780 2007-12-12T11:52:03Z 881.6663210 2007-12-12T11:52:10Z 882.6276250 2007-12-12T11:52:13Z 883.1081540 2007-12-12T11:52:21Z 882.1469120 2007-12-12T11:52:29Z 882.6276250 2007-12-12T11:52:37Z 881.1857910 2007-12-12T11:52:47Z 881.1857910 2007-12-12T11:52:54Z 881.1857910 2007-12-12T11:53:05Z 880.2243650 2007-12-12T11:53:08Z 879.7436520 2007-12-12T11:53:15Z 878.3017580 2007-12-12T11:53:23Z 875.4174190 2007-12-12T11:53:31Z 874.9370120 2007-12-12T11:53:39Z 875.8981930 2007-12-12T11:53:47Z 874.9370120 2007-12-12T11:53:56Z 873.4951170 2007-12-12T11:54:05Z 871.5722660 2007-12-12T11:54:14Z 873.0144040 2007-12-12T11:54:21Z 871.5722660 2007-12-12T11:54:29Z 871.0917360 2007-12-12T11:54:35Z 870.1304320 2007-12-12T11:54:44Z 869.6499020 2007-12-12T11:54:50Z 867.2465820 2007-12-12T11:54:58Z 864.8432620 2007-12-12T11:55:04Z 863.4013670 2007-12-12T11:55:11Z 862.9206540 2007-12-12T11:55:15Z 860.9979860 2007-12-12T11:55:23Z 859.0752560 2007-12-12T11:55:32Z 858.5945430 2007-12-12T11:55:39Z 858.1140140 2007-12-12T11:55:44Z 858.1140140 2007-12-12T11:55:54Z 856.1911620 2007-12-12T11:55:59Z 855.2299800 2007-12-12T11:56:04Z 854.7492680 2007-12-12T11:56:08Z 853.7880860 2007-12-12T11:56:13Z 853.7880860 2007-12-12T11:56:17Z 853.3073730 2007-12-12T11:56:21Z 852.3459470 2007-12-12T11:56:23Z 847.0588380 2007-12-12T11:56:32Z 844.1750490 2007-12-12T11:56:38Z 842.2521970 2007-12-12T11:56:46Z 841.7714840 2007-12-12T11:56:49Z 840.8100590 2007-12-12T11:56:56Z 840.8100590 2007-12-12T11:57:03Z 837.9263310 2007-12-12T11:57:12Z 836.4843750 2007-12-12T11:57:19Z 835.0424800 2007-12-12T11:57:29Z 833.6003420 2007-12-12T11:57:34Z 833.6003420 2007-12-12T11:57:39Z 832.1584470 2007-12-12T11:57:45Z 832.1584470 2007-12-12T11:57:49Z 829.7551270 2007-12-12T11:57:57Z 827.3518680 2007-12-12T11:58:02Z 825.9097290 2007-12-12T11:58:06Z 825.4289550 2007-12-12T11:58:13Z 821.5837400 2007-12-12T11:58:29Z 820.1418460 2007-12-12T11:58:35Z 818.2192380 2007-12-12T11:58:42Z 818.6999510 2007-12-12T11:58:48Z 817.2579960 2007-12-12T11:58:56Z 817.2579960 2007-12-12T11:59:02Z 817.2579960 2007-12-12T11:59:10Z 815.3354490 2007-12-12T11:59:17Z 815.3354490 2007-12-12T11:59:19Z 811.4899900 2007-12-12T11:59:26Z 810.5285640 2007-12-12T11:59:32Z 810.5285640 2007-12-12T11:59:59Z 810.0477910 2007-12-12T12:00:18Z 809.5673830 2007-12-12T12:00:27Z 807.6447750 2007-12-12T12:00:35Z 807.6447750 2007-12-12T12:00:43Z 804.7608030 2007-12-12T12:01:10Z 804.7608030 2007-12-12T12:01:15Z 804.7608030 2007-12-12T12:01:20Z 804.2802730 2007-12-12T12:01:26Z 804.7608030 2007-12-12T12:01:33Z 803.7995610 2007-12-12T12:01:40Z 803.3188480 2007-12-12T12:01:47Z 803.3188480 2007-12-12T12:01:48Z 803.3188480 2007-12-12T12:01:56Z 803.3188480 2007-12-12T12:02:03Z 804.7608030 2007-12-12T12:02:13Z 803.7995610 2007-12-12T12:02:17Z 804.7608030 2007-12-12T12:02:24Z 803.3188480 2007-12-12T12:02:30Z 803.3188480 2007-12-12T12:02:37Z 801.3962400 2007-12-12T12:02:45Z 799.4736330 2007-12-12T12:02:49Z 798.0317380 2007-12-12T12:02:55Z 796.1090700 2007-12-12T12:03:01Z 794.1863400 2007-12-12T12:03:05Z 789.8603520 2007-12-12T12:03:17Z 787.4570310 2007-12-12T12:03:24Z 785.5344240 2007-12-12T12:03:32Z 782.1699220 2007-12-12T12:03:39Z 780.7280270 2007-12-12T12:03:48Z 778.3244630 2007-12-12T12:03:57Z 775.9211430 2007-12-12T12:04:05Z 774.9599610 2007-12-12T12:04:07Z 771.1147460 2007-12-12T12:04:13Z 769.6728520 2007-12-12T12:04:21Z 766.7888180 2007-12-12T12:04:34Z 764.8662110 2007-12-12T12:04:37Z 763.4240720 2007-12-12T12:04:42Z 761.0208130 2007-12-12T12:04:50Z 761.0208130 2007-12-12T12:05:00Z 759.5788570 2007-12-12T12:05:07Z 759.0981450 2007-12-12T12:05:13Z 758.6174320 2007-12-12T12:05:20Z 758.1369630 2007-12-12T12:05:22Z 756.6948240 2007-12-12T12:05:26Z 755.7336430 2007-12-12T12:05:33Z 754.2917480 2007-12-12T12:05:37Z 753.3303220 2007-12-12T12:05:39Z 752.8496090 2007-12-12T12:05:47Z 753.8110350 2007-12-12T12:05:52Z 752.8496090 2007-12-12T12:05:59Z 752.8496090 2007-12-12T12:06:05Z 752.3688960 2007-12-12T12:06:06Z 753.8110350 2007-12-12T12:06:14Z 752.8496090 2007-12-12T12:06:21Z 752.3688960 2007-12-12T12:06:23Z 750.9270630 2007-12-12T12:06:27Z 749.0043950 2007-12-12T12:06:35Z 746.1203610 2007-12-12T12:06:43Z 743.7170410 2007-12-12T12:06:52Z 743.7170410 2007-12-12T12:06:58Z 743.2363280 2007-12-12T12:07:04Z 743.7170410 2007-12-12T12:07:11Z 744.1977540 2007-12-12T12:07:17Z 744.1977540 2007-12-12T12:07:22Z 744.1977540 2007-12-12T12:07:23Z 744.1977540 2007-12-12T12:07:25Z 745.6396480 2007-12-12T12:07:34Z 743.7170410 2007-12-12T12:08:21Z 742.2751460 2007-12-12T12:08:30Z 743.2363280 2007-12-12T12:08:39Z 747.5622560 2007-12-12T12:08:50Z 747.0815430 2007-12-12T12:08:53Z 746.6010740 2007-12-12T12:08:58Z 747.0815430 2007-12-12T12:09:08Z 746.1203610 2007-12-12T12:09:17Z 744.1977540 2007-12-12T12:09:25Z 744.1977540 2007-12-12T12:09:27Z 743.7170410 2007-12-12T12:09:36Z 743.2363280 2007-12-12T12:09:37Z 744.1977540 2007-12-12T12:09:45Z 743.2363280 2007-12-12T12:09:53Z 742.2751460 2007-12-12T12:09:57Z 741.7944340 2007-12-12T12:10:06Z 741.7944340 2007-12-12T12:10:12Z 741.7944340 2007-12-12T12:10:17Z 741.3137210 2007-12-12T12:10:26Z 740.3524780 2007-12-12T12:10:33Z 739.3911740 2007-12-12T12:10:37Z 739.8718870 2007-12-12T12:10:41Z 739.8718870 2007-12-12T12:10:48Z 740.3524780 2007-12-12T12:10:51Z 739.8718870 2007-12-12T12:10:59Z 739.8718870 2007-12-12T12:11:04Z 738.9106450 2007-12-12T12:11:13Z 739.3911740 2007-12-12T12:11:15Z 740.3524780 2007-12-12T12:11:20Z 740.8330080 2007-12-12T12:11:28Z 739.8718870 2007-12-12T12:11:33Z 740.3524780 2007-12-12T12:11:41Z 739.3911740 2007-12-12T12:11:49Z 739.3911740 2007-12-12T12:11:53Z 739.3911740 2007-12-12T12:12:00Z 739.3911740 2007-12-12T12:12:28Z 737.9492190 2007-12-12T12:12:37Z 736.0266110 2007-12-12T12:12:48Z 735.5458980 2007-12-12T12:12:58Z 735.0654300 2007-12-12T12:13:08Z 735.0654300 2007-12-12T12:13:17Z 735.0654300 2007-12-12T12:13:26Z 735.5458980 2007-12-12T12:13:28Z 736.0266110 2007-12-12T12:13:33Z 737.9492190 2007-12-12T12:13:42Z 738.9106450 2007-12-12T12:13:52Z 737.9492190 2007-12-12T12:14:02Z 738.9106450 2007-12-12T12:14:09Z 739.8718870 2007-12-12T12:14:11Z 740.8330080 2007-12-12T12:14:20Z 742.2751460 2007-12-12T12:14:29Z 741.3137210 2007-12-12T12:14:39Z 739.3911740 2007-12-12T12:14:47Z 737.9492190 2007-12-12T12:14:54Z 738.4299320 2007-12-12T12:14:58Z 736.5073240 2007-12-12T12:15:06Z 735.0654300 2007-12-12T12:15:16Z 735.0654300 2007-12-12T12:15:26Z 735.0654300 2007-12-12T12:15:38Z 736.5073240 2007-12-12T12:15:46Z 736.9877930 2007-12-12T12:15:56Z 735.5458980 2007-12-12T12:16:06Z 734.5847170 2007-12-12T12:16:15Z 734.1040040 2007-12-12T12:16:20Z 733.6232910 2007-12-12T12:16:29Z 732.1813960 2007-12-12T12:16:38Z 732.1813960 2007-12-12T12:16:40Z 731.7004390 2007-12-12T12:16:45Z 734.5847170 2007-12-12T12:16:54Z 735.5458980 2007-12-12T12:16:58Z 737.4685060 2007-12-12T12:17:04Z 738.4299320 2007-12-12T12:17:08Z 740.3524780 2007-12-12T12:17:15Z 742.7558590 2007-12-12T12:17:20Z 743.7170410 2007-12-12T12:17:26Z 743.7170410 2007-12-12T12:17:30Z 742.7558590 2007-12-12T12:17:34Z 741.3137210 2007-12-12T12:17:39Z 739.8718870 2007-12-12T12:17:48Z 736.5073240 2007-12-12T12:17:57Z 734.1040040 2007-12-12T12:18:05Z 732.1813960 2007-12-12T12:18:13Z 731.7004390 2007-12-12T12:18:20Z 731.7004390 2007-12-12T12:18:24Z 731.2199710 2007-12-12T12:18:31Z 731.2199710 2007-12-12T12:18:40Z 729.2971190 2007-12-12T12:18:50Z 728.8167110 2007-12-12T12:18:57Z 727.8552860 2007-12-12T12:19:03Z 727.3747560 2007-12-12T12:19:10Z 727.3747560 2007-12-12T12:19:13Z 727.3747560 2007-12-12T12:19:18Z 727.3747560 2007-12-12T12:19:20Z 726.8940430 2007-12-12T12:19:26Z 727.3747560 2007-12-12T12:19:30Z 725.4519040 2007-12-12T12:19:37Z 724.9714360 2007-12-12T12:19:38Z 724.0100100 2007-12-12T12:19:41Z 724.4907230 2007-12-12T12:19:46Z 725.4519040 2007-12-12T12:19:55Z 725.4519040 2007-12-12T12:19:56Z 724.4907230 2007-12-12T12:20:00Z 724.0100100 2007-12-12T12:20:02Z 721.6066890 2007-12-12T12:20:08Z 721.1262210 2007-12-12T12:20:10Z 718.7228390 2007-12-12T12:20:20Z 719.6842650 2007-12-12T12:20:29Z 720.1647950 2007-12-12T12:20:31Z 720.1647950 2007-12-12T12:20:39Z 719.2035520 2007-12-12T12:20:48Z 718.7228390 2007-12-12T12:20:54Z 717.2810060 2007-12-12T12:21:01Z 717.2810060 2007-12-12T12:21:10Z 717.2810060 2007-12-12T12:21:18Z 717.2810060 2007-12-12T12:21:25Z 717.2810060 2007-12-12T12:21:33Z 717.2810060 2007-12-12T12:21:37Z 717.2810060 2007-12-12T12:21:44Z 717.2810060 2007-12-12T12:21:51Z 717.7615360 2007-12-12T12:21:58Z 717.7615360 2007-12-12T12:22:03Z 718.2422490 2007-12-12T12:22:09Z 718.7228390 2007-12-12T12:22:18Z 718.7228390 2007-12-12T12:22:20Z 719.2035520 2007-12-12T12:22:30Z 719.2035520 2007-12-12T12:22:32Z 718.7228390 2007-12-12T12:22:39Z 718.2422490 2007-12-12T12:22:42Z 717.7615360 2007-12-12T12:22:45Z 717.2810060 2007-12-12T12:22:54Z 715.3581540 2007-12-12T12:23:03Z 712.4741210 2007-12-12T12:23:13Z 714.8774410 2007-12-12T12:23:22Z 714.8774410 2007-12-12T12:23:31Z 714.8774410 2007-12-12T12:23:35Z 712.9548340 2007-12-12T12:23:44Z 712.9548340 2007-12-12T12:23:45Z 711.9936520 2007-12-12T12:23:53Z 711.9936520 2007-12-12T12:23:59Z 712.4741210 2007-12-12T12:24:08Z 712.4741210 2007-12-12T12:24:12Z 712.4741210 2007-12-12T12:24:17Z 712.9548340 2007-12-12T12:24:19Z 714.8774410 2007-12-12T12:25:18Z 713.9160160 2007-12-12T12:25:22Z 712.4741210 2007-12-12T12:25:29Z 712.4741210 2007-12-12T12:25:34Z 713.9160160 2007-12-12T12:25:40Z 714.8774410 2007-12-12T12:25:49Z 713.4355470 2007-12-12T12:25:54Z 708.6289060 2007-12-12T12:26:05Z 710.0708010 2007-12-12T12:26:14Z 711.9936520 2007-12-12T12:26:25Z 712.9548340 2007-12-12T12:26:35Z 713.4355470 2007-12-12T12:26:43Z 715.3581540 2007-12-12T12:26:52Z 715.8388670 2007-12-12T12:26:54Z 718.2422490 2007-12-12T12:27:03Z 719.2035520 2007-12-12T12:27:06Z 718.2422490 2007-12-12T12:27:11Z 718.7228390 2007-12-12T12:27:23Z 719.2035520 2007-12-12T12:27:27Z 717.7615360 2007-12-12T12:27:35Z 715.8388670 2007-12-12T12:27:48Z 714.8774410 2007-12-12T12:27:56Z 714.8774410 2007-12-12T12:28:07Z 717.7615360 2007-12-12T12:28:11Z 717.2810060 2007-12-12T12:28:20Z 717.2810060 2007-12-12T12:28:29Z